Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 34.18 and yesterday's average price was CNY 33.95, with a minimum price of CNY 33.64 and a maximum of CNY 34.35 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 34.18	CNY 18,282,528,043	534,932,674 ICP
02:00	CNY 34.29	CNY 18,344,712,366	534,932,684 ICP
01:00	CNY 34.04	CNY 18,209,664,596	534,932,710 ICP
00:00	CNY 34.16	CNY 18,272,032,142	534,932,698 ICP
23:00	CNY 34.15	CNY 18,267,666,347	534,932,706 ICP
22:00	CNY 34.06	CNY 18,219,622,907	534,932,706 ICP
21:00	CNY 33.75	CNY 18,052,601,151	534,932,752 ICP
20:00	CNY 33.71	CNY 18,032,891,930	534,933,827 ICP
19:00	CNY 33.64	CNY 17,994,719,361	534,933,396 ICP
18:00	CNY 33.77	CNY 18,063,814,658	534,933,402 ICP
17:00	CNY 34.35	CNY 18,374,730,628	534,933,380 ICP
16:00	CNY 34.23	CNY 18,309,213,695	534,933,411 ICP
15:00	CNY 33.73	CNY 18,044,470,477	534,933,369 ICP
14:00	CNY 33.84	CNY 18,104,008,402	534,933,649 ICP
13:00	CNY 33.68	CNY 18,018,191,251	534,933,668 ICP
12:00	CNY 33.93	CNY 18,151,224,431	534,933,721 ICP
11:00	CNY 33.76	CNY 18,059,053,104	534,932,681 ICP
10:00	CNY 34.00	CNY 18,185,096,074	534,932,686 ICP
09:00	CNY 34.03	CNY 18,201,452,156	534,932,704 ICP
08:00	CNY 33.79	CNY 18,076,989,341	534,932,729 ICP
07:00	CNY 33.93	CNY 18,149,236,286	534,932,739 ICP
06:00	CNY 33.86	CNY 18,113,068,150	534,932,754 ICP
05:00	CNY 33.98	CNY 18,178,741,080	534,931,859 ICP
04:00	CNY 33.91	CNY 18,137,212,345	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 18,282,528,043 with a supply of 534,955,838. Yesterday's lowest marketcap value was CNY 17,994,719,361 and the maximum value was CNY 18,374,730,628

What is the price of Internet Computer (ICP) today in CNY?