Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 37.39 and yesterday's average price was CNY 37.35, with a minimum price of CNY 36.78 and a maximum of CNY 37.94 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 37.39	CNY 19,945,310,729	533,459,922 ICP
01:00	CNY 37.34	CNY 19,920,180,775	533,459,827 ICP
00:00	CNY 37.11	CNY 19,798,588,320	533,459,780 ICP
23:00	CNY 36.87	CNY 19,667,300,323	533,459,695 ICP
22:00	CNY 37.23	CNY 19,861,153,295	533,460,587 ICP
21:00	CNY 37.29	CNY 19,893,391,854	533,460,212 ICP
20:00	CNY 36.78	CNY 19,621,039,820	533,460,075 ICP
19:00	CNY 36.87	CNY 19,669,958,575	533,459,838 ICP
18:00	CNY 37.05	CNY 19,766,152,554	533,459,731 ICP
17:00	CNY 37.12	CNY 19,800,839,960	533,458,919 ICP
16:00	CNY 37.38	CNY 19,940,410,749	533,458,940 ICP
15:00	CNY 37.58	CNY 20,045,366,695	533,458,939 ICP
14:00	CNY 36.92	CNY 19,696,266,028	533,457,409 ICP
13:00	CNY 37.31	CNY 19,901,981,522	533,457,167 ICP
12:00	CNY 37.52	CNY 20,014,522,217	533,457,161 ICP
11:00	CNY 37.53	CNY 20,021,771,207	533,457,248 ICP
10:00	CNY 37.38	CNY 19,938,557,426	533,456,416 ICP
09:00	CNY 37.53	CNY 20,022,676,794	533,456,376 ICP
08:00	CNY 37.73	CNY 20,127,429,004	533,455,484 ICP
07:00	CNY 37.83	CNY 20,182,602,022	533,455,305 ICP
06:00	CNY 37.73	CNY 20,125,097,870	533,455,301 ICP
05:00	CNY 37.94	CNY 20,238,934,511	533,455,297 ICP
04:00	CNY 37.63	CNY 20,074,276,148	533,455,259 ICP
03:00	CNY 37.28	CNY 19,886,398,285	533,455,195 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 19,945,310,729 with a supply of 533,476,015. Yesterday's lowest marketcap value was CNY 19,621,039,820 and the maximum value was CNY 20,238,934,511

What is the price of Internet Computer (ICP) today in CNY?