Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 37.81 and yesterday's average price was CNY 38.30, with a minimum price of CNY 36.24 and a maximum of CNY 39.29 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 37.81	CNY 20,085,726,954	531,160,138 ICP
01:00	CNY 37.42	CNY 19,873,834,519	531,160,266 ICP
00:00	CNY 36.45	CNY 19,359,535,787	531,160,266 ICP
23:00	CNY 36.24	CNY 19,250,368,080	531,160,205 ICP
22:00	CNY 37.99	CNY 20,176,561,099	531,160,085 ICP
21:00	CNY 38.47	CNY 20,433,799,746	531,160,081 ICP
20:00	CNY 39.11	CNY 20,771,880,400	531,159,957 ICP
19:00	CNY 39.07	CNY 20,752,280,527	531,159,950 ICP
18:00	CNY 38.85	CNY 20,637,786,728	531,159,724 ICP
17:00	CNY 39.28	CNY 20,861,568,733	531,061,100 ICP
16:00	CNY 39.29	CNY 20,867,021,050	531,060,957 ICP
15:00	CNY 38.62	CNY 20,510,119,481	531,060,976 ICP
14:00	CNY 38.43	CNY 20,409,628,409	531,062,291 ICP
13:00	CNY 38.33	CNY 20,356,971,896	531,063,136 ICP
12:00	CNY 38.24	CNY 20,308,687,043	531,061,877 ICP
11:00	CNY 38.37	CNY 20,374,451,943	531,062,736 ICP
10:00	CNY 38.67	CNY 20,533,887,503	531,062,754 ICP
09:00	CNY 38.33	CNY 20,355,141,410	531,062,674 ICP
08:00	CNY 38.19	CNY 20,283,825,329	531,062,120 ICP
07:00	CNY 38.02	CNY 20,190,547,922	531,024,924 ICP
06:00	CNY 37.99	CNY 20,174,742,024	531,024,850 ICP
05:00	CNY 38.59	CNY 20,489,801,748	531,024,842 ICP
04:00	CNY 38.83	CNY 20,619,059,026	531,024,827 ICP
03:00	CNY 38.53	CNY 20,460,630,536	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 20,085,726,954 with a supply of 531,852,206. Yesterday's lowest marketcap value was CNY 19,250,368,080 and the maximum value was CNY 20,867,021,050

What is the price of Internet Computer (ICP) today in CNY?