Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 83.03 and yesterday's average price was CNY 79.90, with a minimum price of CNY 76.87 and a maximum of CNY 83.03 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 83.03	CNY 43,923,140,923	529,024,418 ICP
05:00	CNY 82.35	CNY 43,567,537,692	529,024,440 ICP
04:00	CNY 81.98	CNY 43,371,337,681	529,024,499 ICP
03:00	CNY 81.57	CNY 43,153,523,337	529,027,643 ICP
02:00	CNY 81.99	CNY 43,372,489,015	529,028,052 ICP
01:00	CNY 79.77	CNY 42,200,716,992	529,028,197 ICP
00:00	CNY 79.25	CNY 41,926,044,893	529,028,909 ICP
23:00	CNY 79.26	CNY 41,930,821,020	529,028,804 ICP
22:00	CNY 79.87	CNY 42,255,612,024	529,031,239 ICP
21:00	CNY 80.41	CNY 42,540,275,239	529,031,327 ICP
20:00	CNY 81.17	CNY 42,939,111,107	529,030,961 ICP
19:00	CNY 80.10	CNY 42,373,479,438	529,030,946 ICP
18:00	CNY 80.88	CNY 42,787,697,477	529,029,809 ICP
17:00	CNY 79.79	CNY 42,213,294,694	529,028,861 ICP
16:00	CNY 79.71	CNY 42,169,532,200	529,028,724 ICP
15:00	CNY 78.05	CNY 41,292,018,463	529,028,496 ICP
14:00	CNY 80.33	CNY 42,496,285,113	529,028,608 ICP
13:00	CNY 80.73	CNY 42,710,489,124	529,028,937 ICP
12:00	CNY 78.40	CNY 41,474,550,290	529,028,980 ICP
11:00	CNY 77.38	CNY 40,934,977,415	529,029,436 ICP
10:00	CNY 77.48	CNY 40,987,063,481	529,029,361 ICP
09:00	CNY 76.87	CNY 40,664,772,009	529,029,473 ICP
08:00	CNY 78.44	CNY 41,484,688,625	528,881,500 ICP
07:00	CNY 78.78	CNY 41,664,865,914	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 43,923,140,923 with a supply of 529,024,534. Yesterday's lowest marketcap value was CNY 40,664,772,009 and the maximum value was CNY 43,923,140,923

What is the price of Internet Computer (ICP) today in CNY?