Fear and greed index: 49/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 52.16 and yesterday's average price was CNY 51.81, with a minimum price of CNY 51.07 and a maximum of CNY 52.49 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 52.16	CNY 27,649,755,761	530,109,953 ICP
00:00	CNY 52.18	CNY 27,662,606,501	530,110,047 ICP
23:00	CNY 52.10	CNY 27,618,072,856	530,110,005 ICP
22:00	CNY 52.20	CNY 27,669,679,113	530,110,079 ICP
21:00	CNY 52.11	CNY 27,622,988,772	530,110,023 ICP
20:00	CNY 52.35	CNY 27,752,520,165	530,110,302 ICP
19:00	CNY 52.43	CNY 27,795,772,911	530,111,166 ICP
18:00	CNY 52.49	CNY 27,823,430,845	530,113,522 ICP
17:00	CNY 52.07	CNY 27,602,560,047	530,114,606 ICP
16:00	CNY 51.97	CNY 27,550,625,111	530,114,577 ICP
15:00	CNY 51.71	CNY 27,414,723,755	530,114,677 ICP
14:00	CNY 51.72	CNY 27,415,461,215	530,116,706 ICP
13:00	CNY 52.08	CNY 27,609,191,033	530,116,758 ICP
12:00	CNY 51.65	CNY 27,379,377,159	530,116,904 ICP
11:00	CNY 51.60	CNY 27,353,206,835	530,116,986 ICP
10:00	CNY 51.56	CNY 27,330,509,373	530,116,918 ICP
09:00	CNY 51.23	CNY 27,155,394,007	530,116,017 ICP
08:00	CNY 51.07	CNY 27,071,860,060	530,115,457 ICP
07:00	CNY 51.26	CNY 27,172,453,003	530,115,419 ICP
06:00	CNY 51.51	CNY 27,306,890,449	530,115,400 ICP
05:00	CNY 51.70	CNY 27,409,017,765	530,115,463 ICP
04:00	CNY 51.34	CNY 27,214,356,163	530,115,579 ICP
03:00	CNY 51.27	CNY 27,180,371,865	530,115,734 ICP
02:00	CNY 51.61	CNY 27,358,570,787	530,115,782 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 27,649,755,761 with a supply of 530,168,960. Yesterday's lowest marketcap value was CNY 27,071,860,060 and the maximum value was CNY 27,823,430,845

What is the price of Internet Computer (ICP) today in CNY?