Fear and greed index: 63/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 37.90 and yesterday's average price was CNY 35.84, with a minimum price of CNY 33.99 and a maximum of CNY 38.11 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CNY 37.90CNY 20,182,539,689532,470,341 ICP
  05:00CNY 38.11CNY 20,291,963,955532,470,348 ICP
  04:00CNY 38.03CNY 20,248,254,666532,470,322 ICP
  03:00CNY 37.63CNY 20,039,388,145532,470,256 ICP
  02:00CNY 37.36CNY 19,893,954,381532,471,544 ICP
  01:00CNY 37.05CNY 19,728,608,389532,471,579 ICP
  00:00CNY 37.33CNY 19,877,935,457532,471,420 ICP
  23:00CNY 36.58CNY 19,477,606,674532,472,749 ICP
  22:00CNY 36.54CNY 19,454,645,178532,472,684 ICP
  21:00CNY 35.84CNY 19,083,208,137532,472,773 ICP
  20:00CNY 35.80CNY 19,061,500,112532,472,762 ICP
  19:00CNY 35.91CNY 19,121,424,306532,472,142 ICP
  18:00CNY 35.45CNY 18,878,211,966532,473,272 ICP
  17:00CNY 35.13CNY 18,705,926,587532,473,028 ICP
  16:00CNY 35.39CNY 18,846,834,538532,477,884 ICP
  15:00CNY 35.19CNY 18,740,268,523532,477,826 ICP
  14:00CNY 34.95CNY 18,608,634,238532,469,268 ICP
  13:00CNY 34.63CNY 18,437,294,465532,469,223 ICP
  12:00CNY 34.49CNY 18,364,115,779532,469,258 ICP
  11:00CNY 34.27CNY 18,245,868,272532,469,397 ICP
  10:00CNY 34.00CNY 18,103,301,917532,468,213 ICP
  09:00CNY 34.10CNY 18,159,228,190532,468,210 ICP
  08:00CNY 34.40CNY 18,318,439,719532,467,447 ICP
  07:00CNY 33.99CNY 18,098,633,295532,467,444 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 20,182,539,689 with a supply of 532,490,135. Yesterday's lowest marketcap value was CNY 18,098,633,295 and the maximum value was CNY 20,291,963,955

What is the price of Internet Computer (ICP) today in CNY?