Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Internet Computer (ICP) was CNY 36.07 and yesterday's average price was CNY 35.86, with a minimum price of CNY 35.42 and a maximum of CNY 36.47 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 36.07	CNY 19,262,647,692	534,065,044 ICP
06:00	CNY 35.95	CNY 19,202,250,893	534,065,003 ICP
05:00	CNY 35.86	CNY 19,151,761,171	534,064,991 ICP
04:00	CNY 35.95	CNY 19,199,921,241	534,056,417 ICP
03:00	CNY 35.88	CNY 19,163,471,963	534,056,337 ICP
02:00	CNY 35.72	CNY 19,077,387,735	534,056,071 ICP
01:00	CNY 35.95	CNY 19,198,618,178	534,055,838 ICP
00:00	CNY 35.60	CNY 19,011,882,206	534,055,801 ICP
23:00	CNY 35.67	CNY 19,048,562,873	534,055,783 ICP
22:00	CNY 35.72	CNY 19,075,024,688	534,055,649 ICP
21:00	CNY 35.67	CNY 19,047,645,479	534,054,385 ICP
20:00	CNY 35.49	CNY 18,952,803,884	534,055,240 ICP
19:00	CNY 35.42	CNY 18,914,333,572	534,057,407 ICP
18:00	CNY 35.85	CNY 19,145,336,704	534,057,929 ICP
17:00	CNY 35.96	CNY 19,205,213,404	534,057,333 ICP
16:00	CNY 36.15	CNY 19,303,339,697	534,050,529 ICP
15:00	CNY 36.47	CNY 19,474,680,233	534,050,521 ICP
14:00	CNY 36.16	CNY 19,312,280,197	534,050,188 ICP
13:00	CNY 35.93	CNY 19,188,233,851	534,049,505 ICP
12:00	CNY 35.89	CNY 19,166,094,969	534,049,514 ICP
11:00	CNY 35.79	CNY 19,102,648,219	533,793,469 ICP
10:00	CNY 35.74	CNY 19,078,597,276	533,793,452 ICP
09:00	CNY 35.78	CNY 19,096,705,826	533,793,355 ICP
08:00	CNY 35.95	CNY 19,189,157,313	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Internet Computer (ICP) was CNY 19,262,647,692 with a supply of 534,079,497. Yesterday's lowest marketcap value was CNY 18,914,333,572 and the maximum value was CNY 19,474,680,233

What is the price of Internet Computer (ICP) today in CNY?