Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Internet Computer (ICP) was CAD 13.20 and yesterday's average price was CAD 13.19, with a minimum price of CAD 13.01 and a maximum of CAD 13.43 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 13.20	CAD 6,989,817,965	529,478,563 ICP
18:00	CAD 13.42	CAD 7,107,594,777	529,478,614 ICP
17:00	CAD 13.43	CAD 7,112,224,277	529,478,496 ICP
16:00	CAD 13.42	CAD 7,104,541,768	529,478,503 ICP
15:00	CAD 13.43	CAD 7,112,976,748	529,478,207 ICP
14:00	CAD 13.18	CAD 6,977,632,437	529,478,208 ICP
13:00	CAD 13.01	CAD 6,888,185,883	529,478,234 ICP
12:00	CAD 13.06	CAD 6,917,552,058	529,478,079 ICP
11:00	CAD 13.05	CAD 6,908,117,073	529,478,065 ICP
10:00	CAD 13.13	CAD 6,951,533,790	529,478,086 ICP
09:00	CAD 13.21	CAD 6,992,217,660	529,478,122 ICP
08:00	CAD 13.29	CAD 7,039,345,830	529,478,179 ICP
07:00	CAD 13.14	CAD 6,957,967,419	529,478,204 ICP
06:00	CAD 13.08	CAD 6,923,248,002	529,478,280 ICP
05:00	CAD 13.06	CAD 6,916,329,911	529,478,308 ICP
04:00	CAD 13.12	CAD 6,944,323,693	529,478,321 ICP
03:00	CAD 13.07	CAD 6,919,069,714	529,479,711 ICP
02:00	CAD 13.06	CAD 6,916,809,990	529,479,919 ICP
01:00	CAD 13.23	CAD 7,005,881,072	529,479,996 ICP
00:00	CAD 13.11	CAD 6,941,420,854	529,480,029 ICP
23:00	CAD 13.06	CAD 6,914,443,455	529,480,014 ICP
22:00	CAD 13.15	CAD 6,963,204,826	529,482,238 ICP
21:00	CAD 13.25	CAD 7,013,413,379	529,482,207 ICP
20:00	CAD 13.31	CAD 7,046,497,167	529,482,074 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was CAD 6,989,817,965 with a supply of 529,470,297. Yesterday's lowest marketcap value was CAD 6,888,185,883 and the maximum value was CAD 7,112,976,748

What is the price of Internet Computer (ICP) today in CAD?