Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Internet Computer (ICP) was CAD 7.75 and yesterday's average price was CAD 7.73, with a minimum price of CAD 7.42 and a maximum of CAD 7.91 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 7.75	CAD 4,110,203,012	530,293,669 ICP
10:00	CAD 7.77	CAD 4,119,513,931	530,292,682 ICP
09:00	CAD 7.86	CAD 4,167,257,184	530,292,682 ICP
08:00	CAD 7.74	CAD 4,105,419,563	530,292,069 ICP
07:00	CAD 7.65	CAD 4,057,500,363	530,292,069 ICP
06:00	CAD 7.67	CAD 4,067,496,923	530,292,244 ICP
05:00	CAD 7.64	CAD 4,052,028,708	530,292,244 ICP
04:00	CAD 7.64	CAD 4,050,249,003	530,292,181 ICP
03:00	CAD 7.74	CAD 4,105,601,107	530,292,181 ICP
02:00	CAD 7.89	CAD 4,181,973,868	530,292,021 ICP
01:00	CAD 7.78	CAD 4,124,061,100	530,292,021 ICP
00:00	CAD 7.80	CAD 4,135,562,466	530,291,095 ICP
23:00	CAD 7.85	CAD 4,163,456,698	530,291,095 ICP
22:00	CAD 7.84	CAD 4,157,483,230	530,293,091 ICP
21:00	CAD 7.87	CAD 4,174,935,125	530,293,091 ICP
20:00	CAD 7.89	CAD 4,186,516,927	530,293,702 ICP
19:00	CAD 7.91	CAD 4,195,607,655	530,293,702 ICP
18:00	CAD 7.65	CAD 4,056,829,384	530,295,190 ICP
17:00	CAD 7.70	CAD 4,084,423,255	530,295,190 ICP
16:00	CAD 7.71	CAD 4,086,086,935	530,295,190 ICP
15:00	CAD 7.42	CAD 3,936,708,275	530,295,060 ICP
14:00	CAD 7.62	CAD 4,040,799,707	530,295,996 ICP
13:00	CAD 7.53	CAD 3,994,089,530	530,298,176 ICP
12:00	CAD 7.60	CAD 4,027,653,695	530,299,777 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was CAD 4,110,203,012 with a supply of 530,291,363. Yesterday's lowest marketcap value was CAD 3,936,708,275 and the maximum value was CAD 4,195,607,655

What is the price of Internet Computer (ICP) today in CAD?