What was the price of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Internet Computer (ICP) was
CAD 10.84 and yesterday's average price was CAD 11.10, with a minimum price of
CAD 10.84 and a maximum of
CAD 11.32 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 10.84 | CAD 5,671,912,574 | 523,432,793 ICP |
01:00 | CAD 10.88 | CAD 5,692,332,355 | 523,432,781 ICP |
00:00 | CAD 10.98 | CAD 5,744,685,385 | 523,432,690 ICP |
23:00 | CAD 10.95 | CAD 5,731,276,005 | 523,432,865 ICP |
22:00 | CAD 10.90 | CAD 5,706,496,684 | 523,432,954 ICP |
21:00 | CAD 11.01 | CAD 5,763,979,321 | 523,433,078 ICP |
20:00 | CAD 11.02 | CAD 5,767,045,184 | 523,432,945 ICP |
19:00 | CAD 11.14 | CAD 5,833,301,468 | 523,433,035 ICP |
18:00 | CAD 11.26 | CAD 5,892,786,827 | 523,433,095 ICP |
17:00 | CAD 11.20 | CAD 5,860,718,978 | 523,433,105 ICP |
16:00 | CAD 11.08 | CAD 5,798,203,803 | 523,433,000 ICP |
15:00 | CAD 10.97 | CAD 5,742,557,294 | 523,432,823 ICP |
14:00 | CAD 11.14 | CAD 5,828,494,467 | 523,432,796 ICP |
13:00 | CAD 11.14 | CAD 5,833,483,814 | 523,432,843 ICP |
12:00 | CAD 11.06 | CAD 5,791,551,717 | 523,433,204 ICP |
11:00 | CAD 11.03 | CAD 5,773,643,903 | 523,433,243 ICP |
10:00 | CAD 11.07 | CAD 5,795,949,390 | 523,433,112 ICP |
09:00 | CAD 11.11 | CAD 5,813,390,932 | 523,432,506 ICP |
08:00 | CAD 11.21 | CAD 5,866,517,391 | 523,432,377 ICP |
07:00 | CAD 11.22 | CAD 5,871,487,752 | 523,432,419 ICP |
06:00 | CAD 11.30 | CAD 5,917,194,532 | 523,432,619 ICP |
05:00 | CAD 11.31 | CAD 5,921,166,374 | 523,432,703 ICP |
04:00 | CAD 11.32 | CAD 5,925,764,081 | 523,432,828 ICP |
03:00 | CAD 11.32 | CAD 5,924,023,825 | 523,432,871 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Internet Computer (ICP) was
CAD 5,671,912,574 with a supply of 523,435,384. Yesterday's lowest marketcap value was
CAD 5,671,912,574 and the maximum value was
CAD 5,925,764,081What is the price of Internet Computer (ICP) today in CAD?