Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Internet Computer (ICP) was KES 616 and yesterday's average price was KES 612, with a minimum price of KES 606 and a maximum of KES 619 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00KES 616KES 329,452,809,609534,932,674 ICP
  02:00KES 618KES 330,573,376,735534,932,684 ICP
  01:00KES 613KES 328,139,803,709534,932,710 ICP
  00:00KES 616KES 329,263,672,526534,932,698 ICP
  23:00KES 615KES 329,185,000,507534,932,706 ICP
  22:00KES 614KES 328,319,253,375534,932,706 ICP
  21:00KES 608KES 325,309,506,209534,932,752 ICP
  20:00KES 607KES 324,954,344,270534,933,827 ICP
  19:00KES 606KES 324,266,471,117534,933,396 ICP
  18:00KES 609KES 325,511,574,625534,933,402 ICP
  17:00KES 619KES 331,114,308,536534,933,380 ICP
  16:00KES 617KES 329,933,687,465534,933,411 ICP
  15:00KES 608KES 325,162,990,735534,933,369 ICP
  14:00KES 610KES 326,235,869,523534,933,649 ICP
  13:00KES 607KES 324,689,436,701534,933,668 ICP
  12:00KES 611KES 327,086,706,634534,933,721 ICP
  11:00KES 608KES 325,425,770,978534,932,681 ICP
  10:00KES 613KES 327,697,076,704534,932,686 ICP
  09:00KES 613KES 327,991,814,785534,932,704 ICP
  08:00KES 609KES 325,748,983,610534,932,729 ICP
  07:00KES 611KES 327,050,880,085534,932,739 ICP
  06:00KES 610KES 326,399,127,007534,932,754 ICP
  05:00KES 612KES 327,582,559,136534,931,859 ICP
  04:00KES 611KES 326,834,207,582534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Internet Computer (ICP) was KES 329,452,809,609 with a supply of 534,955,838. Yesterday's lowest marketcap value was KES 324,266,471,117 and the maximum value was KES 331,114,308,536

What is the price of Internet Computer (ICP) today in KES?