Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Internet Computer (ICP) was KES 652 and yesterday's average price was KES 645, with a minimum price of KES 637 and a maximum of KES 656 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00KES 652KES 348,002,689,991534,065,727 ICP
  09:00KES 649KES 346,537,809,525534,065,721 ICP
  08:00KES 651KES 347,675,359,842534,065,044 ICP
  07:00KES 648KES 346,293,886,857534,065,044 ICP
  06:00KES 646KES 345,208,104,524534,065,003 ICP
  05:00KES 645KES 344,300,426,495534,064,991 ICP
  04:00KES 646KES 345,166,223,259534,056,417 ICP
  03:00KES 645KES 344,510,957,038534,056,337 ICP
  02:00KES 642KES 342,963,379,448534,056,071 ICP
  01:00KES 646KES 345,142,797,472534,055,838 ICP
  00:00KES 640KES 341,785,755,039534,055,801 ICP
  23:00KES 641KES 342,445,181,042534,055,783 ICP
  22:00KES 642KES 342,920,897,817534,055,649 ICP
  21:00KES 641KES 342,428,688,613534,054,385 ICP
  20:00KES 638KES 340,723,675,606534,055,240 ICP
  19:00KES 637KES 340,032,076,304534,057,407 ICP
  18:00KES 644KES 344,184,930,763534,057,929 ICP
  17:00KES 646KES 345,261,363,021534,057,333 ICP
  16:00KES 650KES 347,025,426,605534,050,529 ICP
  15:00KES 656KES 350,105,697,871534,050,521 ICP
  14:00KES 650KES 347,186,154,279534,050,188 ICP
  13:00KES 646KES 344,956,113,425534,049,505 ICP
  12:00KES 645KES 344,558,112,091534,049,514 ICP
  11:00KES 643KES 343,417,499,323533,793,469 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Internet Computer (ICP) was KES 348,002,689,991 with a supply of 534,080,263. Yesterday's lowest marketcap value was KES 340,032,076,304 and the maximum value was KES 350,105,697,871

What is the price of Internet Computer (ICP) today in KES?