Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Internet Computer (ICP) was KWD 1.60 and yesterday's average price was KWD 1.62, with a minimum price of KWD 1.53 and a maximum of KWD 1.66 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00KWD 1.60KWD 848,684,919531,160,138 ICP
  01:00KWD 1.58KWD 839,731,799531,160,266 ICP
  00:00KWD 1.54KWD 818,001,066531,160,266 ICP
  23:00KWD 1.53KWD 813,388,388531,160,205 ICP
  22:00KWD 1.61KWD 852,522,946531,160,085 ICP
  21:00KWD 1.63KWD 863,392,085531,160,081 ICP
  20:00KWD 1.65KWD 877,677,052531,159,957 ICP
  19:00KWD 1.65KWD 876,848,896531,159,950 ICP
  18:00KWD 1.64KWD 872,011,175531,159,724 ICP
  17:00KWD 1.66KWD 881,466,666531,061,100 ICP
  16:00KWD 1.66KWD 881,697,043531,060,957 ICP
  15:00KWD 1.63KWD 866,616,833531,060,976 ICP
  14:00KWD 1.62KWD 862,370,770531,062,291 ICP
  13:00KWD 1.62KWD 860,145,868531,063,136 ICP
  12:00KWD 1.62KWD 858,105,681531,061,877 ICP
  11:00KWD 1.62KWD 860,884,454531,062,736 ICP
  10:00KWD 1.63KWD 867,621,107531,062,754 ICP
  09:00KWD 1.62KWD 860,068,524531,062,674 ICP
  08:00KWD 1.61KWD 857,055,196531,062,120 ICP
  07:00KWD 1.61KWD 853,113,933531,024,924 ICP
  06:00KWD 1.61KWD 852,446,084531,024,850 ICP
  05:00KWD 1.63KWD 865,758,345531,024,842 ICP
  04:00KWD 1.64KWD 871,219,870531,024,827 ICP
  03:00KWD 1.63KWD 864,525,770531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was KWD 848,684,919 with a supply of 531,852,206. Yesterday's lowest marketcap value was KWD 813,388,388 and the maximum value was KWD 881,697,043

What is the price of Internet Computer (ICP) today in KWD?