Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Internet Computer (ICP) was KWD 1.54 and yesterday's average price was KWD 1.53, with a minimum price of KWD 1.51 and a maximum of KWD 1.56 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00KWD 1.54KWD 822,263,782534,065,044 ICP
  06:00KWD 1.53KWD 819,685,627534,065,003 ICP
  05:00KWD 1.53KWD 817,530,374534,064,991 ICP
  04:00KWD 1.53KWD 819,586,181534,056,417 ICP
  03:00KWD 1.53KWD 818,030,272534,056,337 ICP
  02:00KWD 1.52KWD 814,355,599534,056,071 ICP
  01:00KWD 1.53KWD 819,530,557534,055,838 ICP
  00:00KWD 1.52KWD 811,559,367534,055,801 ICP
  23:00KWD 1.52KWD 813,125,153534,055,783 ICP
  22:00KWD 1.52KWD 814,254,728534,055,649 ICP
  21:00KWD 1.52KWD 813,085,993534,054,385 ICP
  20:00KWD 1.51KWD 809,037,494534,055,240 ICP
  19:00KWD 1.51KWD 807,395,313534,057,407 ICP
  18:00KWD 1.53KWD 817,256,133534,057,929 ICP
  17:00KWD 1.54KWD 819,812,088534,057,333 ICP
  16:00KWD 1.54KWD 824,000,800534,050,529 ICP
  15:00KWD 1.56KWD 831,314,806534,050,521 ICP
  14:00KWD 1.54KWD 824,382,443534,050,188 ICP
  13:00KWD 1.53KWD 819,087,282534,049,505 ICP
  12:00KWD 1.53KWD 818,142,241534,049,514 ICP
  11:00KWD 1.53KWD 815,433,892533,793,469 ICP
  10:00KWD 1.53KWD 814,407,230533,793,452 ICP
  09:00KWD 1.53KWD 815,180,229533,793,355 ICP
  08:00KWD 1.53KWD 819,126,702533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was KWD 822,263,782 with a supply of 534,079,497. Yesterday's lowest marketcap value was KWD 807,395,313 and the maximum value was KWD 831,314,806

What is the price of Internet Computer (ICP) today in KWD?