Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Internet Computer (ICP) was VEF 91.42 and yesterday's average price was VEF 91.31, with a minimum price of VEF 90.09 and a maximum of VEF 93.03 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VEF 91.42	VEF 48,404,095,634	529,478,563 ICP
18:00	VEF 92.96	VEF 49,219,693,421	529,478,614 ICP
17:00	VEF 93.02	VEF 49,251,752,447	529,478,496 ICP
16:00	VEF 92.92	VEF 49,198,551,502	529,478,503 ICP
15:00	VEF 93.03	VEF 49,256,963,266	529,478,207 ICP
14:00	VEF 91.26	VEF 48,319,711,537	529,478,208 ICP
13:00	VEF 90.09	VEF 47,700,299,191	529,478,234 ICP
12:00	VEF 90.47	VEF 47,903,658,294	529,478,079 ICP
11:00	VEF 90.35	VEF 47,838,321,557	529,478,065 ICP
10:00	VEF 90.92	VEF 48,138,979,874	529,478,086 ICP
09:00	VEF 91.45	VEF 48,420,713,386	529,478,122 ICP
08:00	VEF 92.07	VEF 48,747,073,306	529,478,179 ICP
07:00	VEF 91.00	VEF 48,183,532,394	529,478,204 ICP
06:00	VEF 90.55	VEF 47,943,102,387	529,478,280 ICP
05:00	VEF 90.46	VEF 47,895,194,996	529,478,308 ICP
04:00	VEF 90.82	VEF 48,089,050,364	529,478,321 ICP
03:00	VEF 90.49	VEF 47,914,167,980	529,479,711 ICP
02:00	VEF 90.46	VEF 47,898,519,516	529,479,919 ICP
01:00	VEF 91.63	VEF 48,515,331,745	529,479,996 ICP
00:00	VEF 90.79	VEF 48,068,948,363	529,480,029 ICP
23:00	VEF 90.43	VEF 47,882,131,396	529,480,014 ICP
22:00	VEF 91.07	VEF 48,219,801,141	529,482,238 ICP
21:00	VEF 91.73	VEF 48,567,492,543	529,482,207 ICP
20:00	VEF 92.16	VEF 48,796,595,915	529,482,074 ICP

What was the marketcap of Internet Computer (ICP) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Internet Computer (ICP) was VEF 48,404,095,634 with a supply of 529,470,297. Yesterday's lowest marketcap value was VEF 47,700,299,191 and the maximum value was VEF 49,256,963,266

What is the price of Internet Computer (ICP) today in VEF?