Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in KHR (Cambodian Riel)

1 USD = 4,034.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Internet Computer (ICP) was KHR 45,730 and yesterday's average price was KHR 44,007, with a minimum price of KHR 42,337 and a maximum of KHR 45,730 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KHR 45,730	KHR 24,192,219,295,545	529,024,418 ICP
05:00	KHR 45,360	KHR 23,996,358,271,739	529,024,440 ICP
04:00	KHR 45,155	KHR 23,888,294,194,709	529,024,499 ICP
03:00	KHR 44,928	KHR 23,768,325,260,989	529,027,643 ICP
02:00	KHR 45,156	KHR 23,888,928,332,331	529,028,052 ICP
01:00	KHR 43,936	KHR 23,243,533,555,344	529,028,197 ICP
00:00	KHR 43,650	KHR 23,092,248,207,452	529,028,909 ICP
23:00	KHR 43,655	KHR 23,094,878,828,140	529,028,804 ICP
22:00	KHR 43,993	KHR 23,273,768,930,878	529,031,239 ICP
21:00	KHR 44,290	KHR 23,430,557,237,982	529,031,327 ICP
20:00	KHR 44,705	KHR 23,650,230,162,003	529,030,961 ICP
19:00	KHR 44,116	KHR 23,338,688,566,757	529,030,946 ICP
18:00	KHR 44,547	KHR 23,566,833,763,731	529,029,809 ICP
17:00	KHR 43,949	KHR 23,250,461,168,642	529,028,861 ICP
16:00	KHR 43,904	KHR 23,226,357,430,926	529,028,724 ICP
15:00	KHR 42,990	KHR 22,743,035,785,530	529,028,496 ICP
14:00	KHR 44,244	KHR 23,406,328,124,444	529,028,608 ICP
13:00	KHR 44,467	KHR 23,524,308,539,696	529,028,937 ICP
12:00	KHR 43,180	KHR 22,843,571,628,308	529,028,980 ICP
11:00	KHR 42,618	KHR 22,546,382,833,098	529,029,436 ICP
10:00	KHR 42,673	KHR 22,575,071,071,641	529,029,361 ICP
09:00	KHR 42,337	KHR 22,397,557,674,019	529,029,473 ICP
08:00	KHR 43,203	KHR 22,849,155,673,891	528,881,500 ICP
07:00	KHR 43,390	KHR 22,948,394,671,358	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Internet Computer (ICP) was KHR 24,192,219,295,545 with a supply of 529,024,534. Yesterday's lowest marketcap value was KHR 22,397,557,674,019 and the maximum value was KHR 24,192,219,295,545

What is the price of Internet Computer (ICP) today in KHR?