Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Internet Computer (ICP) was KHR 19,108 and yesterday's average price was KHR 18,980, with a minimum price of KHR 18,807 and a maximum of KHR 19,204 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KHR 19,108	KHR 10,221,321,211,080	534,932,674 ICP
02:00	KHR 19,173	KHR 10,256,086,968,730	534,932,684 ICP
01:00	KHR 19,032	KHR 10,180,585,012,550	534,932,710 ICP
00:00	KHR 19,097	KHR 10,215,453,205,650	534,932,698 ICP
23:00	KHR 19,092	KHR 10,213,012,394,840	534,932,706 ICP
22:00	KHR 19,042	KHR 10,186,152,464,470	534,932,706 ICP
21:00	KHR 18,867	KHR 10,092,774,622,020	534,932,752 ICP
20:00	KHR 18,847	KHR 10,081,755,671,340	534,933,827 ICP
19:00	KHR 18,807	KHR 10,060,414,306,980	534,933,396 ICP
18:00	KHR 18,879	KHR 10,099,043,823,940	534,933,402 ICP
17:00	KHR 19,204	KHR 10,272,869,456,320	534,933,380 ICP
16:00	KHR 19,136	KHR 10,236,240,516,330	534,933,411 ICP
15:00	KHR 18,859	KHR 10,088,228,958,200	534,933,369 ICP
14:00	KHR 18,921	KHR 10,121,515,178,230	534,933,649 ICP
13:00	KHR 18,831	KHR 10,073,536,875,590	534,933,668 ICP
12:00	KHR 18,970	KHR 10,147,912,523,020	534,933,721 ICP
11:00	KHR 18,874	KHR 10,096,381,753,360	534,932,681 ICP
10:00	KHR 19,006	KHR 10,166,849,343,010	534,932,686 ICP
09:00	KHR 19,023	KHR 10,175,993,634,730	534,932,704 ICP
08:00	KHR 18,893	KHR 10,106,409,472,140	534,932,729 ICP
07:00	KHR 18,968	KHR 10,146,800,999,140	534,932,739 ICP
06:00	KHR 18,931	KHR 10,126,580,265,370	534,932,754 ICP
05:00	KHR 18,999	KHR 10,163,296,418,850	534,931,859 ICP
04:00	KHR 18,956	KHR 10,140,078,703,310	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Internet Computer (ICP) was KHR 10,221,321,211,080 with a supply of 534,955,838. Yesterday's lowest marketcap value was KHR 10,060,414,306,980 and the maximum value was KHR 10,272,869,456,320

What is the price of Internet Computer (ICP) today in KHR?