Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KHR (Cambodian Riel)

1 USD = 4,007.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Internet Computer (ICP) was KHR 20,768 and yesterday's average price was KHR 20,746, with a minimum price of KHR 20,431 and a maximum of KHR 21,074 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KHR 20,768	KHR 11,079,115,301,260	533,459,922 ICP
01:00	KHR 20,742	KHR 11,065,156,247,591	533,459,827 ICP
00:00	KHR 20,616	KHR 10,997,614,716,396	533,459,780 ICP
23:00	KHR 20,479	KHR 10,924,687,556,816	533,459,695 ICP
22:00	KHR 20,681	KHR 11,032,367,976,355	533,460,587 ICP
21:00	KHR 20,714	KHR 11,050,275,680,090	533,460,212 ICP
20:00	KHR 20,431	KHR 10,898,991,018,432	533,460,075 ICP
19:00	KHR 20,482	KHR 10,926,164,148,337	533,459,838 ICP
18:00	KHR 20,582	KHR 10,979,597,469,295	533,459,731 ICP
17:00	KHR 20,618	KHR 10,998,865,445,348	533,458,919 ICP
16:00	KHR 20,763	KHR 11,076,393,486,405	533,458,940 ICP
15:00	KHR 20,873	KHR 11,134,693,857,822	533,458,939 ICP
14:00	KHR 20,509	KHR 10,940,777,272,630	533,457,409 ICP
13:00	KHR 20,723	KHR 11,055,047,023,354	533,457,167 ICP
12:00	KHR 20,841	KHR 11,117,560,530,879	533,457,161 ICP
11:00	KHR 20,848	KHR 11,121,587,161,172	533,457,248 ICP
10:00	KHR 20,762	KHR 11,075,364,011,972	533,456,416 ICP
09:00	KHR 20,849	KHR 11,122,090,191,938	533,456,376 ICP
08:00	KHR 20,958	KHR 11,180,277,393,654	533,455,484 ICP
07:00	KHR 21,016	KHR 11,210,924,608,587	533,455,305 ICP
06:00	KHR 20,956	KHR 11,178,982,507,562	533,455,301 ICP
05:00	KHR 21,074	KHR 11,242,215,880,651	533,455,297 ICP
04:00	KHR 20,903	KHR 11,150,752,327,050	533,455,259 ICP
03:00	KHR 20,707	KHR 11,046,390,929,653	533,455,195 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Internet Computer (ICP) was KHR 11,079,115,301,260 with a supply of 533,476,015. Yesterday's lowest marketcap value was KHR 10,898,991,018,432 and the maximum value was KHR 11,242,215,880,651

What is the price of Internet Computer (ICP) today in KHR?