Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Internet Computer (ICP) was KHR 20,120 and yesterday's average price was KHR 20,003, with a minimum price of KHR 19,756 and a maximum of KHR 20,342 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KHR 20,120	KHR 10,745,157,703,969	534,065,044 ICP
06:00	KHR 20,056	KHR 10,711,466,949,281	534,065,003 ICP
05:00	KHR 20,004	KHR 10,683,302,595,414	534,064,991 ICP
04:00	KHR 20,054	KHR 10,710,167,414,934	534,056,417 ICP
03:00	KHR 20,016	KHR 10,689,835,150,475	534,056,337 ICP
02:00	KHR 19,926	KHR 10,641,815,344,505	534,056,071 ICP
01:00	KHR 20,053	KHR 10,709,440,535,872	534,055,838 ICP
00:00	KHR 19,858	KHR 10,605,274,820,758	534,055,801 ICP
23:00	KHR 19,896	KHR 10,625,736,159,149	534,055,783 ICP
22:00	KHR 19,924	KHR 10,640,497,181,386	534,055,649 ICP
21:00	KHR 19,895	KHR 10,625,224,415,338	534,054,385 ICP
20:00	KHR 19,796	KHR 10,572,319,543,643	534,055,240 ICP
19:00	KHR 19,756	KHR 10,550,859,899,561	534,057,407 ICP
18:00	KHR 19,997	KHR 10,679,718,876,782	534,057,929 ICP
17:00	KHR 20,060	KHR 10,713,119,507,890	534,057,333 ICP
16:00	KHR 20,163	KHR 10,767,856,660,730	534,050,529 ICP
15:00	KHR 20,342	KHR 10,863,434,439,533	534,050,521 ICP
14:00	KHR 20,172	KHR 10,772,843,881,911	534,050,188 ICP
13:00	KHR 20,042	KHR 10,703,647,914,050	534,049,505 ICP
12:00	KHR 20,019	KHR 10,691,298,325,253	534,049,514 ICP
11:00	KHR 19,963	KHR 10,655,906,236,255	533,793,469 ICP
10:00	KHR 19,937	KHR 10,642,490,054,983	533,793,452 ICP
09:00	KHR 19,956	KHR 10,652,591,429,669	533,793,355 ICP
08:00	KHR 20,053	KHR 10,704,163,042,723	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Internet Computer (ICP) was KHR 10,745,157,703,969 with a supply of 534,079,497. Yesterday's lowest marketcap value was KHR 10,550,859,899,561 and the maximum value was KHR 10,863,434,439,533

What is the price of Internet Computer (ICP) today in KHR?