Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in KHR (Cambodian Riel)

1 USD = 4,003.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Internet Computer (ICP) was KHR 20,788 and yesterday's average price was KHR 21,053, with a minimum price of KHR 19,923 and a maximum of KHR 21,600 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KHR 20,788	KHR 11,041,592,138,354	531,160,138 ICP
01:00	KHR 20,568	KHR 10,925,109,929,393	531,160,266 ICP
00:00	KHR 20,036	KHR 10,642,387,932,260	531,160,266 ICP
23:00	KHR 19,923	KHR 10,582,375,900,069	531,160,205 ICP
22:00	KHR 20,882	KHR 11,091,525,784,504	531,160,085 ICP
21:00	KHR 21,148	KHR 11,232,935,862,916	531,160,081 ICP
20:00	KHR 21,498	KHR 11,418,786,676,111	531,159,957 ICP
19:00	KHR 21,478	KHR 11,408,012,168,931	531,159,950 ICP
18:00	KHR 21,359	KHR 11,345,072,259,771	531,159,724 ICP
17:00	KHR 21,595	KHR 11,468,090,442,900	531,061,100 ICP
16:00	KHR 21,600	KHR 11,471,087,708,201	531,060,957 ICP
15:00	KHR 21,231	KHR 11,274,890,599,465	531,060,976 ICP
14:00	KHR 21,127	KHR 11,219,648,315,549	531,062,291 ICP
13:00	KHR 21,072	KHR 11,190,701,803,601	531,063,136 ICP
12:00	KHR 21,022	KHR 11,164,158,494,671	531,061,877 ICP
11:00	KHR 21,090	KHR 11,200,310,992,729	531,062,736 ICP
10:00	KHR 21,255	KHR 11,287,956,434,838	531,062,754 ICP
09:00	KHR 21,070	KHR 11,189,695,542,678	531,062,674 ICP
08:00	KHR 20,997	KHR 11,150,491,431,197	531,062,120 ICP
07:00	KHR 20,901	KHR 11,099,214,666,649	531,024,924 ICP
06:00	KHR 20,885	KHR 11,090,525,796,674	531,024,850 ICP
05:00	KHR 21,211	KHR 11,263,721,467,913	531,024,842 ICP
04:00	KHR 21,345	KHR 11,334,777,205,831	531,024,827 ICP
03:00	KHR 21,181	KHR 11,247,685,373,164	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Internet Computer (ICP) was KHR 11,041,592,138,354 with a supply of 531,852,206. Yesterday's lowest marketcap value was KHR 10,582,375,900,069 and the maximum value was KHR 11,471,087,708,201

What is the price of Internet Computer (ICP) today in KHR?