Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BDT (Bangladeshi Taka)

1 USD = 122.20 BDTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the price of Internet Computer (ICP) was BDT 626 and yesterday's average price was BDT 615, with a minimum price of BDT 602 and a maximum of BDT 634 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BDT 626BDT 334,249,285,607534,077,204 ICP
  16:00BDT 629BDT 335,892,344,281534,076,965 ICP
  15:00BDT 633BDT 338,119,268,445534,076,845 ICP
  14:00BDT 634BDT 338,833,226,467534,076,573 ICP
  13:00BDT 628BDT 335,278,574,862534,065,219 ICP
  12:00BDT 624BDT 333,301,730,921534,065,210 ICP
  11:00BDT 619BDT 330,808,132,873534,065,737 ICP
  10:00BDT 616BDT 329,020,725,082534,065,727 ICP
  09:00BDT 613BDT 327,635,747,187534,065,721 ICP
  08:00BDT 615BDT 328,711,249,305534,065,044 ICP
  07:00BDT 613BDT 327,405,129,392534,065,044 ICP
  06:00BDT 611BDT 326,378,571,550534,065,003 ICP
  05:00BDT 610BDT 325,520,403,231534,064,991 ICP
  04:00BDT 611BDT 326,338,974,718534,056,417 ICP
  03:00BDT 610BDT 325,719,450,290534,056,337 ICP
  02:00BDT 607BDT 324,256,286,024534,056,071 ICP
  01:00BDT 611BDT 326,316,826,701534,055,838 ICP
  00:00BDT 605BDT 323,142,895,673534,055,801 ICP
  23:00BDT 606BDT 323,766,352,985534,055,783 ICP
  22:00BDT 607BDT 324,216,121,572534,055,649 ICP
  21:00BDT 606BDT 323,750,760,143534,054,385 ICP
  20:00BDT 603BDT 322,138,747,845534,055,240 ICP
  19:00BDT 602BDT 321,484,872,142534,057,407 ICP
  18:00BDT 609BDT 325,411,207,267534,057,929 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BDT (Bangladeshi Taka)?

Yesterday the marketcap of Internet Computer (ICP) was BDT 334,249,285,607 with a supply of 534,084,420. Yesterday's lowest marketcap value was BDT 321,484,872,142 and the maximum value was BDT 338,833,226,467

What is the price of Internet Computer (ICP) today in BDT?