Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Internet Computer (ICP) was MVR 76.39 and yesterday's average price was MVR 75.94, with a minimum price of MVR 74.96 and a maximum of MVR 77.18 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00MVR 76.39MVR 40,797,085,269534,065,721 ICP
  08:00MVR 76.64MVR 40,931,006,406534,065,044 ICP
  07:00MVR 76.34MVR 40,768,368,825534,065,044 ICP
  06:00MVR 76.10MVR 40,640,542,212534,065,003 ICP
  05:00MVR 75.90MVR 40,533,683,402534,064,991 ICP
  04:00MVR 76.09MVR 40,635,611,628534,056,417 ICP
  03:00MVR 75.94MVR 40,558,468,670534,056,337 ICP
  02:00MVR 75.60MVR 40,376,275,982534,056,071 ICP
  01:00MVR 76.08MVR 40,632,853,765534,055,838 ICP
  00:00MVR 75.34MVR 40,237,637,017534,055,801 ICP
  23:00MVR 75.49MVR 40,315,269,697534,055,783 ICP
  22:00MVR 75.59MVR 40,371,274,719534,055,649 ICP
  21:00MVR 75.49MVR 40,313,328,082534,054,385 ICP
  20:00MVR 75.11MVR 40,112,600,891534,055,240 ICP
  19:00MVR 74.96MVR 40,031,180,524534,057,407 ICP
  18:00MVR 75.87MVR 40,520,086,359534,057,929 ICP
  17:00MVR 76.11MVR 40,646,812,210534,057,333 ICP
  16:00MVR 76.50MVR 40,854,491,287534,050,529 ICP
  15:00MVR 77.18MVR 41,217,124,414534,050,521 ICP
  14:00MVR 76.53MVR 40,873,413,380534,050,188 ICP
  13:00MVR 76.04MVR 40,610,875,889534,049,505 ICP
  12:00MVR 75.96MVR 40,564,020,124534,049,514 ICP
  11:00MVR 75.74MVR 40,429,738,452533,793,469 ICP
  10:00MVR 75.65MVR 40,378,835,912533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Internet Computer (ICP) was MVR 40,797,085,269 with a supply of 534,080,263. Yesterday's lowest marketcap value was MVR 40,031,180,524 and the maximum value was MVR 41,217,124,414

What is the price of Internet Computer (ICP) today in MVR?