Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Internet Computer (ICP) was CVE 555 and yesterday's average price was CVE 547, with a minimum price of CVE 524 and a maximum of CVE 559 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 555	CVE 294,190,323,366	530,293,669 ICP
11:00	CVE 547	CVE 290,252,995,919	530,293,669 ICP
10:00	CVE 549	CVE 290,910,511,374	530,292,682 ICP
09:00	CVE 555	CVE 294,282,029,079	530,292,682 ICP
08:00	CVE 547	CVE 289,915,199,857	530,292,069 ICP
07:00	CVE 540	CVE 286,531,257,190	530,292,069 ICP
06:00	CVE 542	CVE 287,237,191,057	530,292,244 ICP
05:00	CVE 540	CVE 286,144,861,599	530,292,244 ICP
04:00	CVE 539	CVE 286,019,182,963	530,292,181 ICP
03:00	CVE 547	CVE 289,928,020,065	530,292,181 ICP
02:00	CVE 557	CVE 295,321,287,152	530,292,021 ICP
01:00	CVE 549	CVE 291,231,621,905	530,292,021 ICP
00:00	CVE 551	CVE 292,043,821,657	530,291,095 ICP
23:00	CVE 554	CVE 294,013,647,609	530,291,095 ICP
22:00	CVE 554	CVE 293,591,815,124	530,293,091 ICP
21:00	CVE 556	CVE 294,824,227,465	530,293,091 ICP
20:00	CVE 558	CVE 295,642,107,469	530,293,702 ICP
19:00	CVE 559	CVE 296,284,073,566	530,293,702 ICP
18:00	CVE 540	CVE 286,483,874,184	530,295,190 ICP
17:00	CVE 544	CVE 288,432,489,317	530,295,190 ICP
16:00	CVE 544	CVE 288,549,974,510	530,295,190 ICP
15:00	CVE 524	CVE 278,001,200,313	530,295,060 ICP
14:00	CVE 538	CVE 285,351,895,614	530,295,996 ICP
13:00	CVE 532	CVE 282,053,331,344	530,298,176 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Internet Computer (ICP) was CVE 294,190,323,366 with a supply of 530,291,363. Yesterday's lowest marketcap value was CVE 278,001,200,313 and the maximum value was CVE 296,284,073,566

What is the price of Internet Computer (ICP) today in CVE?