Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the price of Internet Computer (ICP) was GNF 43,370 and yesterday's average price was GNF 43,116, with a minimum price of GNF 42,556 and a maximum of GNF 43,818 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GNF 43,370	GNF 23,162,399,508,566	534,065,721 ICP
08:00	GNF 43,512	GNF 23,238,432,755,723	534,065,044 ICP
07:00	GNF 43,339	GNF 23,146,095,849,542	534,065,044 ICP
06:00	GNF 43,204	GNF 23,073,522,746,499	534,065,003 ICP
05:00	GNF 43,090	GNF 23,012,854,038,593	534,064,991 ICP
04:00	GNF 43,199	GNF 23,070,723,425,412	534,056,417 ICP
03:00	GNF 43,117	GNF 23,026,925,786,050	534,056,337 ICP
02:00	GNF 42,923	GNF 22,923,486,538,131	534,056,071 ICP
01:00	GNF 43,196	GNF 23,069,157,658,496	534,055,838 ICP
00:00	GNF 42,776	GNF 22,844,774,760,385	534,055,801 ICP
23:00	GNF 42,859	GNF 22,888,850,437,323	534,055,783 ICP
22:00	GNF 42,918	GNF 22,920,647,088,889	534,055,649 ICP
21:00	GNF 42,857	GNF 22,887,748,092,284	534,054,385 ICP
20:00	GNF 42,643	GNF 22,773,785,946,274	534,055,240 ICP
19:00	GNF 42,556	GNF 22,727,559,823,539	534,057,407 ICP
18:00	GNF 43,076	GNF 23,005,134,366,417	534,057,929 ICP
17:00	GNF 43,211	GNF 23,077,082,515,561	534,057,333 ICP
16:00	GNF 43,432	GNF 23,194,991,570,140	534,050,529 ICP
15:00	GNF 43,818	GNF 23,400,875,233,294	534,050,521 ICP
14:00	GNF 43,452	GNF 23,205,734,520,839	534,050,188 ICP
13:00	GNF 43,173	GNF 23,056,679,797,900	534,049,505 ICP
12:00	GNF 43,123	GNF 23,030,077,604,254	534,049,514 ICP
11:00	GNF 43,001	GNF 22,953,839,664,631	533,793,469 ICP
10:00	GNF 42,947	GNF 22,924,939,928,935	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Internet Computer (ICP) was GNF 23,162,399,508,566 with a supply of 534,080,263. Yesterday's lowest marketcap value was GNF 22,727,559,823,539 and the maximum value was GNF 23,400,875,233,294

What is the price of Internet Computer (ICP) today in GNF?