Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the price of Internet Computer (ICP) was GNF 45,125 and yesterday's average price was GNF 44,774, with a minimum price of GNF 44,145 and a maximum of GNF 45,602 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 45,125	GNF 24,072,420,611,538	533,459,950 ICP
06:00	GNF 45,602	GNF 24,327,004,486,824	533,459,932 ICP
05:00	GNF 44,926	GNF 23,966,201,990,484	533,459,883 ICP
04:00	GNF 44,616	GNF 23,800,938,891,678	533,459,829 ICP
03:00	GNF 44,637	GNF 23,811,840,430,560	533,459,746 ICP
02:00	GNF 44,875	GNF 23,938,852,078,440	533,459,922 ICP
01:00	GNF 44,818	GNF 23,908,690,489,554	533,459,827 ICP
00:00	GNF 44,545	GNF 23,762,752,237,224	533,459,780 ICP
23:00	GNF 44,249	GNF 23,605,177,156,704	533,459,695 ICP
22:00	GNF 44,685	GNF 23,837,844,257,370	533,460,587 ICP
21:00	GNF 44,758	GNF 23,876,537,768,460	533,460,212 ICP
20:00	GNF 44,145	GNF 23,549,654,164,608	533,460,075 ICP
19:00	GNF 44,255	GNF 23,608,367,655,678	533,459,838 ICP
18:00	GNF 44,472	GNF 23,723,822,033,730	533,459,731 ICP
17:00	GNF 44,550	GNF 23,765,454,710,712	533,458,919 ICP
16:00	GNF 44,864	GNF 23,932,971,002,070	533,458,940 ICP
15:00	GNF 45,100	GNF 24,058,941,707,268	533,458,939 ICP
14:00	GNF 44,315	GNF 23,639,942,507,220	533,457,409 ICP
13:00	GNF 44,777	GNF 23,886,847,299,276	533,457,167 ICP
12:00	GNF 45,031	GNF 24,021,921,406,626	533,457,161 ICP
11:00	GNF 45,047	GNF 24,030,621,822,168	533,457,248 ICP
10:00	GNF 44,860	GNF 23,930,746,597,368	533,456,416 ICP
09:00	GNF 45,049	GNF 24,031,708,730,172	533,456,376 ICP
08:00	GNF 45,285	GNF 24,157,434,907,476	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Internet Computer (ICP) was GNF 24,072,420,611,538 with a supply of 533,476,316. Yesterday's lowest marketcap value was GNF 23,549,654,164,608 and the maximum value was GNF 24,327,004,486,824

What is the price of Internet Computer (ICP) today in GNF?