Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the price of Internet Computer (ICP) was GNF 44,918 and yesterday's average price was GNF 45,491, with a minimum price of GNF 43,050 and a maximum of GNF 46,674 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 44,918	GNF 23,858,692,702,917	531,160,138 ICP
01:00	GNF 44,444	GNF 23,606,997,730,478	531,160,266 ICP
00:00	GNF 43,294	GNF 22,996,091,516,461	531,160,266 ICP
23:00	GNF 43,050	GNF 22,866,417,406,370	531,160,205 ICP
22:00	GNF 45,121	GNF 23,966,589,417,821	531,160,085 ICP
21:00	GNF 45,696	GNF 24,272,148,576,649	531,160,081 ICP
20:00	GNF 46,453	GNF 24,673,735,357,346	531,159,957 ICP
19:00	GNF 46,409	GNF 24,650,453,782,314	531,159,950 ICP
18:00	GNF 46,153	GNF 24,514,453,110,258	531,159,724 ICP
17:00	GNF 46,662	GNF 24,780,271,027,761	531,061,100 ICP
16:00	GNF 46,674	GNF 24,786,747,524,163	531,060,957 ICP
15:00	GNF 45,876	GNF 24,362,804,448,938	531,060,976 ICP
14:00	GNF 45,651	GNF 24,243,436,819,736	531,062,291 ICP
13:00	GNF 45,533	GNF 24,180,889,143,213	531,063,136 ICP
12:00	GNF 45,425	GNF 24,123,534,312,211	531,061,877 ICP
11:00	GNF 45,572	GNF 24,201,652,696,842	531,062,736 ICP
10:00	GNF 45,929	GNF 24,391,037,130,164	531,062,754 ICP
09:00	GNF 45,529	GNF 24,178,714,812,750	531,062,674 ICP
08:00	GNF 45,369	GNF 24,094,002,496,193	531,062,120 ICP
07:00	GNF 45,164	GNF 23,983,203,568,573	531,024,924 ICP
06:00	GNF 45,129	GNF 23,964,428,642,269	531,024,850 ICP
05:00	GNF 45,833	GNF 24,338,670,168,835	531,024,842 ICP
04:00	GNF 46,123	GNF 24,492,207,538,673	531,024,827 ICP
03:00	GNF 45,768	GNF 24,304,019,345,658	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Internet Computer (ICP) was GNF 23,858,692,702,917 with a supply of 531,852,206. Yesterday's lowest marketcap value was GNF 22,866,417,406,370 and the maximum value was GNF 24,786,747,524,163

What is the price of Internet Computer (ICP) today in GNF?