What was the price of Internet Computer (ICP) yesterday in YER (Yemeni Rial)?
Yesterday the price of Internet Computer (ICP) was
YER 1,221 and yesterday's average price was YER 1,214, with a minimum price of
YER 1,199 and a maximum of
YER 1,234 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | YER 1,221 | YER 652,343,685,569 | 534,065,721 ICP |
08:00 | YER 1,225 | YER 654,485,078,936 | 534,065,044 ICP |
07:00 | YER 1,221 | YER 651,884,510,818 | 534,065,044 ICP |
06:00 | YER 1,217 | YER 649,840,568,631 | 534,065,003 ICP |
05:00 | YER 1,214 | YER 648,131,900,732 | 534,064,991 ICP |
04:00 | YER 1,217 | YER 649,761,728,810 | 534,056,417 ICP |
03:00 | YER 1,214 | YER 648,528,216,131 | 534,056,337 ICP |
02:00 | YER 1,209 | YER 645,614,962,683 | 534,056,071 ICP |
01:00 | YER 1,217 | YER 649,717,630,695 | 534,055,838 ICP |
00:00 | YER 1,205 | YER 643,398,131,427 | 534,055,801 ICP |
23:00 | YER 1,207 | YER 644,639,474,731 | 534,055,783 ICP |
22:00 | YER 1,209 | YER 645,534,992,696 | 534,055,649 ICP |
21:00 | YER 1,207 | YER 644,608,428,387 | 534,054,385 ICP |
20:00 | YER 1,201 | YER 641,398,809,008 | 534,055,240 ICP |
19:00 | YER 1,199 | YER 640,096,900,746 | 534,057,407 ICP |
18:00 | YER 1,213 | YER 647,914,484,596 | 534,057,929 ICP |
17:00 | YER 1,217 | YER 649,940,825,639 | 534,057,333 ICP |
16:00 | YER 1,223 | YER 653,261,605,388 | 534,050,529 ICP |
15:00 | YER 1,234 | YER 659,060,093,907 | 534,050,521 ICP |
14:00 | YER 1,224 | YER 653,564,168,862 | 534,050,188 ICP |
13:00 | YER 1,216 | YER 649,366,205,379 | 534,049,505 ICP |
12:00 | YER 1,215 | YER 648,616,983,648 | 534,049,514 ICP |
11:00 | YER 1,211 | YER 646,469,825,341 | 533,793,469 ICP |
10:00 | YER 1,210 | YER 645,655,895,848 | 533,793,452 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Internet Computer (ICP) was
YER 652,343,685,569 with a supply of 534,080,263. Yesterday's lowest marketcap value was
YER 640,096,900,746 and the maximum value was
YER 659,060,093,907What is the price of Internet Computer (ICP) today in YER?