Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in COP (Colombian Peso)

1 USD = 4,154.38 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in COP (Colombian Peso)?

Yesterday the price of Internet Computer (ICP) was COP 21,572 and yesterday's average price was COP 21,847, with a minimum price of COP 20,675 and a maximum of COP 22,416 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00COP 21,572COP 11,458,432,410,600531,160,138 ICP
  01:00COP 21,345COP 11,337,552,785,480531,160,266 ICP
  00:00COP 20,793COP 11,044,157,516,523531,160,266 ICP
  23:00COP 20,675COP 10,981,879,920,497531,160,205 ICP
  22:00COP 21,670COP 11,510,251,143,103531,160,085 ICP
  21:00COP 21,946COP 11,656,999,710,281531,160,081 ICP
  20:00COP 22,309COP 11,849,866,731,156531,159,957 ICP
  19:00COP 22,288COP 11,838,685,466,649531,159,950 ICP
  18:00COP 22,165COP 11,773,369,460,950531,159,724 ICP
  17:00COP 22,410COP 11,901,031,805,202531,061,100 ICP
  16:00COP 22,416COP 11,904,142,222,743531,060,957 ICP
  15:00COP 22,032COP 11,700,538,314,771531,060,976 ICP
  14:00COP 21,924COP 11,643,210,533,728531,062,291 ICP
  13:00COP 21,868COP 11,613,171,238,080531,063,136 ICP
  12:00COP 21,816COP 11,585,625,870,753531,061,877 ICP
  11:00COP 21,887COP 11,623,143,191,650531,062,736 ICP
  10:00COP 22,058COP 11,714,097,409,296531,062,754 ICP
  09:00COP 21,866COP 11,612,126,988,969531,062,674 ICP
  08:00COP 21,789COP 11,571,442,850,668531,062,120 ICP
  07:00COP 21,691COP 11,518,230,294,594531,024,924 ICP
  06:00COP 21,674COP 11,509,213,403,906531,024,850 ICP
  05:00COP 22,012COP 11,688,947,528,101531,024,842 ICP
  04:00COP 22,151COP 11,762,685,749,918531,024,827 ICP
  03:00COP 21,981COP 11,672,306,041,483531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Internet Computer (ICP) was COP 11,458,432,410,600 with a supply of 531,852,206. Yesterday's lowest marketcap value was COP 10,981,879,920,497 and the maximum value was COP 11,904,142,222,743

What is the price of Internet Computer (ICP) today in COP?