Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Internet Computer (ICP) was ANG 8.99 and yesterday's average price was ANG 8.93, with a minimum price of ANG 8.82 and a maximum of ANG 9.08 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 8.99	ANG 4,799,247,033	534,065,721 ICP
08:00	ANG 9.02	ANG 4,815,001,115	534,065,044 ICP
07:00	ANG 8.98	ANG 4,795,868,917	534,065,044 ICP
06:00	ANG 8.95	ANG 4,780,831,776	534,065,003 ICP
05:00	ANG 8.93	ANG 4,768,261,226	534,064,991 ICP
04:00	ANG 8.95	ANG 4,780,251,757	534,056,417 ICP
03:00	ANG 8.93	ANG 4,771,176,891	534,056,337 ICP
02:00	ANG 8.89	ANG 4,749,744,288	534,056,071 ICP
01:00	ANG 8.95	ANG 4,779,927,331	534,055,838 ICP
00:00	ANG 8.86	ANG 4,733,435,215	534,055,801 ICP
23:00	ANG 8.88	ANG 4,742,567,691	534,055,783 ICP
22:00	ANG 8.89	ANG 4,749,155,954	534,055,649 ICP
21:00	ANG 8.88	ANG 4,742,339,285	534,054,385 ICP
20:00	ANG 8.84	ANG 4,718,726,339	534,055,240 ICP
19:00	ANG 8.82	ANG 4,709,148,291	534,057,407 ICP
18:00	ANG 8.93	ANG 4,766,661,710	534,057,929 ICP
17:00	ANG 8.95	ANG 4,781,569,360	534,057,333 ICP
16:00	ANG 9.00	ANG 4,806,000,105	534,050,529 ICP
15:00	ANG 9.08	ANG 4,848,659,181	534,050,521 ICP
14:00	ANG 9.00	ANG 4,808,226,044	534,050,188 ICP
13:00	ANG 8.95	ANG 4,777,341,919	534,049,505 ICP
12:00	ANG 8.94	ANG 4,771,829,947	534,049,514 ICP
11:00	ANG 8.91	ANG 4,756,033,453	533,793,469 ICP
10:00	ANG 8.90	ANG 4,750,045,430	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Internet Computer (ICP) was ANG 4,799,247,033 with a supply of 534,080,263. Yesterday's lowest marketcap value was ANG 4,709,148,291 and the maximum value was ANG 4,848,659,181

What is the price of Internet Computer (ICP) today in ANG?