Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Internet Computer (ICP) was MDL 80.32 and yesterday's average price was MDL 79.78, with a minimum price of MDL 79.05 and a maximum of MDL 80.72 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MDL 80.32MDL 42,963,705,123534,932,674 ICP
  02:00MDL 80.59MDL 43,109,837,479534,932,684 ICP
  01:00MDL 80.00MDL 42,792,476,963534,932,710 ICP
  00:00MDL 80.27MDL 42,939,039,891534,932,698 ICP
  23:00MDL 80.25MDL 42,928,780,329534,932,706 ICP
  22:00MDL 80.04MDL 42,815,878,865534,932,706 ICP
  21:00MDL 79.31MDL 42,423,379,891534,932,752 ICP
  20:00MDL 79.22MDL 42,377,063,477534,933,827 ICP
  19:00MDL 79.05MDL 42,287,358,431534,933,396 ICP
  18:00MDL 79.36MDL 42,449,731,489534,933,402 ICP
  17:00MDL 80.72MDL 43,180,380,008534,933,380 ICP
  16:00MDL 80.43MDL 43,026,416,060534,933,411 ICP
  15:00MDL 79.27MDL 42,404,272,913534,933,369 ICP
  14:00MDL 79.53MDL 42,544,186,268534,933,649 ICP
  13:00MDL 79.15MDL 42,342,517,071534,933,668 ICP
  12:00MDL 79.74MDL 42,655,143,327534,933,721 ICP
  11:00MDL 79.33MDL 42,438,541,897534,932,681 ICP
  10:00MDL 79.89MDL 42,734,741,251534,932,686 ICP
  09:00MDL 79.96MDL 42,773,177,833534,932,704 ICP
  08:00MDL 79.41MDL 42,480,691,825534,932,729 ICP
  07:00MDL 79.73MDL 42,650,471,212534,932,739 ICP
  06:00MDL 79.57MDL 42,565,476,560534,932,754 ICP
  05:00MDL 79.86MDL 42,719,807,097534,931,859 ICP
  04:00MDL 79.68MDL 42,622,215,106534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Internet Computer (ICP) was MDL 42,963,705,123 with a supply of 534,955,838. Yesterday's lowest marketcap value was MDL 42,287,358,431 and the maximum value was MDL 43,180,380,008

What is the price of Internet Computer (ICP) today in MDL?