Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Internet Computer (ICP) was AUD 8.14 and yesterday's average price was AUD 8.08, with a minimum price of AUD 7.96 and a maximum of AUD 8.22 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 8.14	AUD 4,341,599,242	533,459,950 ICP
06:00	AUD 8.22	AUD 4,387,514,905	533,459,932 ICP
05:00	AUD 8.10	AUD 4,322,442,104	533,459,883 ICP
04:00	AUD 8.05	AUD 4,292,635,955	533,459,829 ICP
03:00	AUD 8.05	AUD 4,294,602,110	533,459,746 ICP
02:00	AUD 8.09	AUD 4,317,509,390	533,459,922 ICP
01:00	AUD 8.08	AUD 4,312,069,574	533,459,827 ICP
00:00	AUD 8.03	AUD 4,285,748,773	533,459,780 ICP
23:00	AUD 7.98	AUD 4,257,329,202	533,459,695 ICP
22:00	AUD 8.06	AUD 4,299,292,050	533,460,587 ICP
21:00	AUD 8.07	AUD 4,306,270,646	533,460,212 ICP
20:00	AUD 7.96	AUD 4,247,315,312	533,460,075 ICP
19:00	AUD 7.98	AUD 4,257,904,627	533,459,838 ICP
18:00	AUD 8.02	AUD 4,278,727,487	533,459,731 ICP
17:00	AUD 8.03	AUD 4,286,236,179	533,458,919 ICP
16:00	AUD 8.09	AUD 4,316,448,704	533,458,940 ICP
15:00	AUD 8.13	AUD 4,339,168,244	533,458,939 ICP
14:00	AUD 7.99	AUD 4,263,599,333	533,457,409 ICP
13:00	AUD 8.08	AUD 4,308,130,029	533,457,167 ICP
12:00	AUD 8.12	AUD 4,332,491,420	533,457,161 ICP
11:00	AUD 8.12	AUD 4,334,060,590	533,457,248 ICP
10:00	AUD 8.09	AUD 4,316,047,520	533,456,416 ICP
09:00	AUD 8.12	AUD 4,334,256,620	533,456,376 ICP
08:00	AUD 8.17	AUD 4,356,932,058	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was AUD 4,341,599,242 with a supply of 533,476,316. Yesterday's lowest marketcap value was AUD 4,247,315,312 and the maximum value was AUD 4,387,514,905

What is the price of Internet Computer (ICP) today in AUD?