Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Internet Computer (ICP) was AUD 7.30 and yesterday's average price was AUD 7.25, with a minimum price of AUD 7.18 and a maximum of AUD 7.33 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 7.30	AUD 3,903,168,265	534,932,674 ICP
02:00	AUD 7.32	AUD 3,916,444,103	534,932,684 ICP
01:00	AUD 7.27	AUD 3,887,612,523	534,932,710 ICP
00:00	AUD 7.29	AUD 3,900,927,477	534,932,698 ICP
23:00	AUD 7.29	AUD 3,899,995,416	534,932,706 ICP
22:00	AUD 7.27	AUD 3,889,738,540	534,932,706 ICP
21:00	AUD 7.20	AUD 3,854,080,779	534,932,752 ICP
20:00	AUD 7.20	AUD 3,849,873,024	534,933,827 ICP
19:00	AUD 7.18	AUD 3,841,723,496	534,933,396 ICP
18:00	AUD 7.21	AUD 3,856,474,770	534,933,402 ICP
17:00	AUD 7.33	AUD 3,922,852,753	534,933,380 ICP
16:00	AUD 7.31	AUD 3,908,865,431	534,933,411 ICP
15:00	AUD 7.20	AUD 3,852,344,947	534,933,369 ICP
14:00	AUD 7.23	AUD 3,865,055,801	534,933,649 ICP
13:00	AUD 7.19	AUD 3,846,734,550	534,933,668 ICP
12:00	AUD 7.24	AUD 3,875,136,032	534,933,721 ICP
11:00	AUD 7.21	AUD 3,855,458,217	534,932,681 ICP
10:00	AUD 7.26	AUD 3,882,367,347	534,932,686 ICP
09:00	AUD 7.26	AUD 3,885,859,235	534,932,704 ICP
08:00	AUD 7.21	AUD 3,859,287,455	534,932,729 ICP
07:00	AUD 7.24	AUD 3,874,711,580	534,932,739 ICP
06:00	AUD 7.23	AUD 3,866,989,982	534,932,754 ICP
05:00	AUD 7.26	AUD 3,881,010,609	534,931,859 ICP
04:00	AUD 7.24	AUD 3,872,144,568	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was AUD 3,903,168,265 with a supply of 534,955,838. Yesterday's lowest marketcap value was AUD 3,841,723,496 and the maximum value was AUD 3,922,852,753

What is the price of Internet Computer (ICP) today in AUD?