Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Internet Computer (ICP) was AUD 18.27 and yesterday's average price was AUD 17.58, with a minimum price of AUD 16.91 and a maximum of AUD 18.27 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 18.27	AUD 9,663,876,474	529,024,418 ICP
05:00	AUD 18.12	AUD 9,585,637,404	529,024,440 ICP
04:00	AUD 18.04	AUD 9,542,469,893	529,024,499 ICP
03:00	AUD 17.95	AUD 9,494,546,843	529,027,643 ICP
02:00	AUD 18.04	AUD 9,542,723,207	529,028,052 ICP
01:00	AUD 17.55	AUD 9,284,912,408	529,028,197 ICP
00:00	AUD 17.44	AUD 9,224,479,634	529,028,909 ICP
23:00	AUD 17.44	AUD 9,225,530,467	529,028,804 ICP
22:00	AUD 17.57	AUD 9,296,990,297	529,031,239 ICP
21:00	AUD 17.69	AUD 9,359,621,294	529,031,327 ICP
20:00	AUD 17.86	AUD 9,447,372,318	529,030,961 ICP
19:00	AUD 17.62	AUD 9,322,923,235	529,030,946 ICP
18:00	AUD 17.79	AUD 9,414,058,611	529,029,809 ICP
17:00	AUD 17.56	AUD 9,287,679,727	529,028,861 ICP
16:00	AUD 17.54	AUD 9,278,051,196	529,028,724 ICP
15:00	AUD 17.17	AUD 9,084,982,481	529,028,496 ICP
14:00	AUD 17.67	AUD 9,349,942,680	529,028,608 ICP
13:00	AUD 17.76	AUD 9,397,071,393	529,028,937 ICP
12:00	AUD 17.25	AUD 9,125,142,748	529,028,980 ICP
11:00	AUD 17.02	AUD 9,006,427,066	529,029,436 ICP
10:00	AUD 17.05	AUD 9,017,886,932	529,029,361 ICP
09:00	AUD 16.91	AUD 8,946,977,044	529,029,473 ICP
08:00	AUD 17.26	AUD 9,127,373,362	528,881,500 ICP
07:00	AUD 17.33	AUD 9,167,015,588	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was AUD 9,663,876,474 with a supply of 529,024,534. Yesterday's lowest marketcap value was AUD 8,946,977,044 and the maximum value was AUD 9,663,876,474

What is the price of Internet Computer (ICP) today in AUD?