Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the price of Internet Computer (ICP) was AUD 8.00 and yesterday's average price was AUD 7.72, with a minimum price of AUD 7.59 and a maximum of AUD 8.00 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 8.00	AUD 4,270,407,764	534,076,573 ICP
13:00	AUD 7.91	AUD 4,225,607,518	534,065,219 ICP
12:00	AUD 7.87	AUD 4,200,692,814	534,065,210 ICP
11:00	AUD 7.81	AUD 4,169,265,316	534,065,737 ICP
10:00	AUD 7.76	AUD 4,146,738,127	534,065,727 ICP
09:00	AUD 7.73	AUD 4,129,282,872	534,065,721 ICP
08:00	AUD 7.76	AUD 4,142,837,719	534,065,044 ICP
07:00	AUD 7.73	AUD 4,126,376,333	534,065,044 ICP
06:00	AUD 7.70	AUD 4,113,438,344	534,065,003 ICP
05:00	AUD 7.68	AUD 4,102,622,614	534,064,991 ICP
04:00	AUD 7.70	AUD 4,112,939,294	534,056,417 ICP
03:00	AUD 7.69	AUD 4,105,131,258	534,056,337 ICP
02:00	AUD 7.65	AUD 4,086,690,599	534,056,071 ICP
01:00	AUD 7.70	AUD 4,112,660,157	534,055,838 ICP
00:00	AUD 7.63	AUD 4,072,658,236	534,055,801 ICP
23:00	AUD 7.64	AUD 4,080,515,839	534,055,783 ICP
22:00	AUD 7.65	AUD 4,086,184,396	534,055,649 ICP
21:00	AUD 7.64	AUD 4,080,319,318	534,054,385 ICP
20:00	AUD 7.60	AUD 4,060,002,687	534,055,240 ICP
19:00	AUD 7.59	AUD 4,051,761,713	534,057,407 ICP
18:00	AUD 7.68	AUD 4,101,246,387	534,057,929 ICP
17:00	AUD 7.70	AUD 4,114,072,963	534,057,333 ICP
16:00	AUD 7.74	AUD 4,135,093,230	534,050,529 ICP
15:00	AUD 7.81	AUD 4,171,797,195	534,050,521 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was AUD 4,270,407,764 with a supply of 534,082,814. Yesterday's lowest marketcap value was AUD 4,051,761,713 and the maximum value was AUD 4,270,407,764

What is the price of Internet Computer (ICP) today in AUD?