Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Internet Computer (ICP) was NAD 89.18 and yesterday's average price was NAD 88.66, with a minimum price of NAD 87.56 and a maximum of NAD 90.16 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NAD 89.18	NAD 47,625,657,598	534,065,044 ICP
06:00	NAD 88.90	NAD 47,476,330,395	534,065,003 ICP
05:00	NAD 88.66	NAD 47,351,497,805	534,064,991 ICP
04:00	NAD 88.89	NAD 47,470,570,482	534,056,417 ICP
03:00	NAD 88.72	NAD 47,380,451,985	534,056,337 ICP
02:00	NAD 88.32	NAD 47,167,614,267	534,056,071 ICP
01:00	NAD 88.88	NAD 47,467,348,743	534,055,838 ICP
00:00	NAD 88.02	NAD 47,005,656,061	534,055,801 ICP
23:00	NAD 88.19	NAD 47,096,346,651	534,055,783 ICP
22:00	NAD 88.31	NAD 47,161,771,786	534,055,649 ICP
21:00	NAD 88.18	NAD 47,094,078,454	534,054,385 ICP
20:00	NAD 87.74	NAD 46,859,588,708	534,055,240 ICP
19:00	NAD 87.56	NAD 46,764,473,337	534,057,407 ICP
18:00	NAD 88.63	NAD 47,335,613,723	534,057,929 ICP
17:00	NAD 88.91	NAD 47,483,655,015	534,057,333 ICP
16:00	NAD 89.37	NAD 47,726,265,963	534,050,529 ICP
15:00	NAD 90.16	NAD 48,149,894,419	534,050,521 ICP
14:00	NAD 89.41	NAD 47,748,370,775	534,050,188 ICP
13:00	NAD 88.83	NAD 47,441,674,162	534,049,505 ICP
12:00	NAD 88.73	NAD 47,386,937,200	534,049,514 ICP
11:00	NAD 88.48	NAD 47,230,069,189	533,793,469 ICP
10:00	NAD 88.37	NAD 47,170,604,780	533,793,452 ICP
09:00	NAD 88.45	NAD 47,215,377,004	533,793,355 ICP
08:00	NAD 88.88	NAD 47,443,957,362	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NAD 47,625,657,598 with a supply of 534,079,497. Yesterday's lowest marketcap value was NAD 46,764,473,337 and the maximum value was NAD 48,149,894,419

What is the price of Internet Computer (ICP) today in NAD?