Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Internet Computer (ICP) was NAD 84.95 and yesterday's average price was NAD 84.38, with a minimum price of NAD 83.61 and a maximum of NAD 85.38 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NAD 84.95	NAD 45,443,076,480	534,932,674 ICP
02:00	NAD 85.24	NAD 45,597,641,917	534,932,684 ICP
01:00	NAD 84.61	NAD 45,261,966,998	534,932,710 ICP
00:00	NAD 84.90	NAD 45,416,987,854	534,932,698 ICP
23:00	NAD 84.88	NAD 45,406,136,229	534,932,706 ICP
22:00	NAD 84.66	NAD 45,286,719,389	534,932,706 ICP
21:00	NAD 83.88	NAD 44,871,569,885	534,932,752 ICP
20:00	NAD 83.79	NAD 44,822,580,620	534,933,827 ICP
19:00	NAD 83.61	NAD 44,727,698,829	534,933,396 ICP
18:00	NAD 83.93	NAD 44,899,442,194	534,933,402 ICP
17:00	NAD 85.38	NAD 45,672,255,350	534,933,380 ICP
16:00	NAD 85.07	NAD 45,509,406,371	534,933,411 ICP
15:00	NAD 83.84	NAD 44,851,360,272	534,933,369 ICP
14:00	NAD 84.12	NAD 44,999,347,818	534,933,649 ICP
13:00	NAD 83.72	NAD 44,786,040,591	534,933,668 ICP
12:00	NAD 84.34	NAD 45,116,708,043	534,933,721 ICP
11:00	NAD 83.91	NAD 44,887,606,867	534,932,681 ICP
10:00	NAD 84.50	NAD 45,200,899,444	534,932,686 ICP
09:00	NAD 84.57	NAD 45,241,554,144	534,932,704 ICP
08:00	NAD 84.00	NAD 44,932,189,205	534,932,729 ICP
07:00	NAD 84.33	NAD 45,111,766,307	534,932,739 ICP
06:00	NAD 84.16	NAD 45,021,866,740	534,932,754 ICP
05:00	NAD 84.47	NAD 45,185,103,463	534,931,859 ICP
04:00	NAD 84.28	NAD 45,081,879,584	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NAD 45,443,076,480 with a supply of 534,955,838. Yesterday's lowest marketcap value was NAD 44,727,698,829 and the maximum value was NAD 45,672,255,350

What is the price of Internet Computer (ICP) today in NAD?