Fear and greed index: 63/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NAD (Namibian Dollar)

1 USD = 18.68 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Internet Computer (ICP) was NAD 97.15 and yesterday's average price was NAD 91.85, with a minimum price of NAD 87.12 and a maximum of NAD 97.67 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NAD 97.15NAD 51,728,334,753532,470,341 ICP
  05:00NAD 97.67NAD 52,008,791,778532,470,348 ICP
  04:00NAD 97.46NAD 51,896,763,819532,470,322 ICP
  03:00NAD 96.46NAD 51,361,433,902532,470,256 ICP
  02:00NAD 95.76NAD 50,988,683,664532,471,544 ICP
  01:00NAD 94.96NAD 50,564,897,911532,471,579 ICP
  00:00NAD 95.68NAD 50,947,626,778532,471,420 ICP
  23:00NAD 93.75NAD 49,921,574,475532,472,749 ICP
  22:00NAD 93.64NAD 49,862,723,610532,472,684 ICP
  21:00NAD 91.86NAD 48,910,721,538532,472,773 ICP
  20:00NAD 91.75NAD 48,855,083,348532,472,762 ICP
  19:00NAD 92.04NAD 49,008,670,499532,472,142 ICP
  18:00NAD 90.87NAD 48,385,311,420532,473,272 ICP
  17:00NAD 90.04NAD 47,943,739,849532,473,028 ICP
  16:00NAD 90.72NAD 48,304,890,318532,477,884 ICP
  15:00NAD 90.20NAD 48,031,759,056532,477,826 ICP
  14:00NAD 89.57NAD 47,694,377,216532,469,268 ICP
  13:00NAD 88.75NAD 47,255,229,257532,469,223 ICP
  12:00NAD 88.40NAD 47,067,670,525532,469,258 ICP
  11:00NAD 87.83NAD 46,764,599,320532,469,397 ICP
  10:00NAD 87.14NAD 46,399,198,323532,468,213 ICP
  09:00NAD 87.41NAD 46,542,538,705532,468,210 ICP
  08:00NAD 88.18NAD 46,950,601,684532,467,447 ICP
  07:00NAD 87.12NAD 46,387,232,532532,467,444 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NAD 51,728,334,753 with a supply of 532,490,135. Yesterday's lowest marketcap value was NAD 46,387,232,532 and the maximum value was NAD 52,008,791,778

What is the price of Internet Computer (ICP) today in NAD?