Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in NAD (Namibian Dollar)

1 USD = 18.76 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Internet Computer (ICP) was NAD 97.40 and yesterday's average price was NAD 98.64, with a minimum price of NAD 93.35 and a maximum of NAD 101 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NAD 97.40	NAD 51,734,475,634	531,160,138 ICP
01:00	NAD 96.37	NAD 51,188,707,784	531,160,266 ICP
00:00	NAD 93.88	NAD 49,864,037,022	531,160,266 ICP
23:00	NAD 93.35	NAD 49,582,855,560	531,160,205 ICP
22:00	NAD 97.84	NAD 51,968,435,643	531,160,085 ICP
21:00	NAD 99.09	NAD 52,631,000,983	531,160,081 ICP
20:00	NAD 101	NAD 53,501,789,747	531,159,957 ICP
19:00	NAD 101	NAD 53,451,306,676	531,159,950 ICP
18:00	NAD 100	NAD 53,156,406,887	531,159,724 ICP
17:00	NAD 101	NAD 53,732,798,508	531,061,100 ICP
16:00	NAD 101	NAD 53,746,841,949	531,060,957 ICP
15:00	NAD 99.48	NAD 52,827,576,465	531,060,976 ICP
14:00	NAD 98.99	NAD 52,568,743,269	531,062,291 ICP
13:00	NAD 98.73	NAD 52,433,116,758	531,063,136 ICP
12:00	NAD 98.50	NAD 52,308,750,258	531,061,877 ICP
11:00	NAD 98.82	NAD 52,478,139,826	531,062,736 ICP
10:00	NAD 99.59	NAD 52,888,795,367	531,062,754 ICP
09:00	NAD 98.72	NAD 52,428,402,004	531,062,674 ICP
08:00	NAD 98.38	NAD 52,244,714,351	531,062,120 ICP
07:00	NAD 97.93	NAD 52,004,461,270	531,024,924 ICP
06:00	NAD 97.86	NAD 51,963,750,282	531,024,850 ICP
05:00	NAD 99.38	NAD 52,775,244,414	531,024,842 ICP
04:00	NAD 100	NAD 53,108,170,255	531,024,827 ICP
03:00	NAD 99.24	NAD 52,700,108,606	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NAD 51,734,475,634 with a supply of 531,852,206. Yesterday's lowest marketcap value was NAD 49,582,855,560 and the maximum value was NAD 53,746,841,949

What is the price of Internet Computer (ICP) today in NAD?