Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Internet Computer (ICP) was KGS 438 and yesterday's average price was KGS 435, with a minimum price of KGS 430 and a maximum of KGS 443 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00KGS 438KGS 233,765,118,981534,065,044 ICP
  06:00KGS 436KGS 233,032,163,402534,065,003 ICP
  05:00KGS 435KGS 232,419,436,841534,064,991 ICP
  04:00KGS 436KGS 233,003,891,523534,056,417 ICP
  03:00KGS 435KGS 232,561,555,138534,056,337 ICP
  02:00KGS 434KGS 231,516,865,430534,056,071 ICP
  01:00KGS 436KGS 232,988,077,984534,055,838 ICP
  00:00KGS 432KGS 230,721,912,009534,055,801 ICP
  23:00KGS 433KGS 231,167,056,448534,055,783 ICP
  22:00KGS 433KGS 231,488,188,275534,055,649 ICP
  21:00KGS 433KGS 231,155,923,261534,054,385 ICP
  20:00KGS 431KGS 230,004,957,034534,055,240 ICP
  19:00KGS 430KGS 229,538,094,062534,057,407 ICP
  18:00KGS 435KGS 232,341,471,637534,057,929 ICP
  17:00KGS 436KGS 233,068,115,463534,057,333 ICP
  16:00KGS 439KGS 234,258,943,685534,050,529 ICP
  15:00KGS 443KGS 236,338,275,739534,050,521 ICP
  14:00KGS 439KGS 234,367,442,637534,050,188 ICP
  13:00KGS 436KGS 232,862,057,225534,049,505 ICP
  12:00KGS 436KGS 232,593,387,079534,049,514 ICP
  11:00KGS 434KGS 231,823,418,305533,793,469 ICP
  10:00KGS 434KGS 231,531,544,021533,793,452 ICP
  09:00KGS 434KGS 231,751,303,388533,793,355 ICP
  08:00KGS 436KGS 232,873,264,051533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Internet Computer (ICP) was KGS 233,765,118,981 with a supply of 534,079,497. Yesterday's lowest marketcap value was KGS 229,538,094,062 and the maximum value was KGS 236,338,275,739

What is the price of Internet Computer (ICP) today in KGS?