Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in CLP (Chilean Peso)

1 USD = 936.83 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CLP (Chilean Peso)?

Yesterday the price of Internet Computer (ICP) was CLP 5,048 and yesterday's average price was CLP 5,034, with a minimum price of CLP 4,835 and a maximum of CLP 5,153 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 5,048	CLP 2,676,868,112,833	530,293,669 ICP
10:00	CLP 5,059	CLP 2,682,932,071,449	530,292,682 ICP
09:00	CLP 5,118	CLP 2,714,026,007,997	530,292,682 ICP
08:00	CLP 5,042	CLP 2,673,752,777,178	530,292,069 ICP
07:00	CLP 4,983	CLP 2,642,544,251,007	530,292,069 ICP
06:00	CLP 4,995	CLP 2,649,054,750,071	530,292,244 ICP
05:00	CLP 4,976	CLP 2,638,980,704,547	530,292,244 ICP
04:00	CLP 4,974	CLP 2,637,821,629,058	530,292,181 ICP
03:00	CLP 5,042	CLP 2,673,871,011,988	530,292,181 ICP
02:00	CLP 5,136	CLP 2,723,610,600,868	530,292,021 ICP
01:00	CLP 5,065	CLP 2,685,893,524,230	530,292,021 ICP
00:00	CLP 5,079	CLP 2,693,384,064,030	530,291,095 ICP
23:00	CLP 5,113	CLP 2,711,550,850,769	530,291,095 ICP
22:00	CLP 5,106	CLP 2,707,660,486,350	530,293,091 ICP
21:00	CLP 5,127	CLP 2,719,026,451,021	530,293,091 ICP
20:00	CLP 5,142	CLP 2,726,569,377,139	530,293,702 ICP
19:00	CLP 5,153	CLP 2,732,489,931,269	530,293,702 ICP
18:00	CLP 4,982	CLP 2,642,107,259,618	530,295,190 ICP
17:00	CLP 5,016	CLP 2,660,078,428,865	530,295,190 ICP
16:00	CLP 5,018	CLP 2,661,161,940,050	530,295,190 ICP
15:00	CLP 4,835	CLP 2,563,875,511,748	530,295,060 ICP
14:00	CLP 4,963	CLP 2,631,667,548,813	530,295,996 ICP
13:00	CLP 4,905	CLP 2,601,246,427,802	530,298,176 ICP
12:00	CLP 4,946	CLP 2,623,105,893,896	530,299,777 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Internet Computer (ICP) was CLP 2,676,868,112,833 with a supply of 530,291,363. Yesterday's lowest marketcap value was CLP 2,563,875,511,748 and the maximum value was CLP 2,732,489,931,269

What is the price of Internet Computer (ICP) today in CLP?