Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 476 and yesterday's average price was RUB 469, with a minimum price of RUB 450 and a maximum of RUB 479 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 476	RUB 252,267,188,636	530,293,669 ICP
11:00	RUB 469	RUB 248,890,943,916	530,293,669 ICP
10:00	RUB 470	RUB 249,454,761,153	530,292,682 ICP
09:00	RUB 476	RUB 252,345,825,969	530,292,682 ICP
08:00	RUB 469	RUB 248,601,284,957	530,292,069 ICP
07:00	RUB 463	RUB 245,699,565,780	530,292,069 ICP
06:00	RUB 464	RUB 246,304,901,639	530,292,244 ICP
05:00	RUB 463	RUB 245,368,232,892	530,292,244 ICP
04:00	RUB 463	RUB 245,260,463,895	530,292,181 ICP
03:00	RUB 469	RUB 248,612,278,242	530,292,181 ICP
02:00	RUB 478	RUB 253,236,986,186	530,292,021 ICP
01:00	RUB 471	RUB 249,730,112,328	530,292,021 ICP
00:00	RUB 472	RUB 250,426,570,817	530,291,095 ICP
23:00	RUB 475	RUB 252,115,689,783	530,291,095 ICP
22:00	RUB 475	RUB 251,753,969,880	530,293,091 ICP
21:00	RUB 477	RUB 252,810,759,216	530,293,091 ICP
20:00	RUB 478	RUB 253,512,088,502	530,293,702 ICP
19:00	RUB 479	RUB 254,062,572,218	530,293,702 ICP
18:00	RUB 463	RUB 245,658,935,015	530,295,190 ICP
17:00	RUB 466	RUB 247,329,865,778	530,295,190 ICP
16:00	RUB 467	RUB 247,430,608,926	530,295,190 ICP
15:00	RUB 450	RUB 238,385,071,399	530,295,060 ICP
14:00	RUB 461	RUB 244,688,267,292	530,295,996 ICP
13:00	RUB 456	RUB 241,859,759,796	530,298,176 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 252,267,188,636 with a supply of 530,291,363. Yesterday's lowest marketcap value was RUB 238,385,071,399 and the maximum value was RUB 254,062,572,218

What is the price of Internet Computer (ICP) today in RUB?