Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 396 and yesterday's average price was RUB 394, with a minimum price of RUB 388 and a maximum of RUB 400 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 396	RUB 211,408,172,387	534,065,721 ICP
08:00	RUB 397	RUB 212,102,144,089	534,065,044 ICP
07:00	RUB 396	RUB 211,259,365,405	534,065,044 ICP
06:00	RUB 394	RUB 210,596,975,178	534,065,003 ICP
05:00	RUB 393	RUB 210,043,238,910	534,064,991 ICP
04:00	RUB 394	RUB 210,571,425,176	534,056,417 ICP
03:00	RUB 394	RUB 210,171,674,758	534,056,337 ICP
02:00	RUB 392	RUB 209,227,562,627	534,056,071 ICP
01:00	RUB 394	RUB 210,557,134,086	534,055,838 ICP
00:00	RUB 390	RUB 208,509,143,403	534,055,801 ICP
23:00	RUB 391	RUB 208,911,431,529	534,055,783 ICP
22:00	RUB 392	RUB 209,201,646,366	534,055,649 ICP
21:00	RUB 391	RUB 208,901,370,191	534,054,385 ICP
20:00	RUB 389	RUB 207,861,213,319	534,055,240 ICP
19:00	RUB 388	RUB 207,439,297,614	534,057,407 ICP
18:00	RUB 393	RUB 209,972,779,812	534,057,929 ICP
17:00	RUB 394	RUB 210,629,465,951	534,057,333 ICP
16:00	RUB 396	RUB 211,705,647,101	534,050,529 ICP
15:00	RUB 400	RUB 213,584,791,312	534,050,521 ICP
14:00	RUB 397	RUB 211,803,700,309	534,050,188 ICP
13:00	RUB 394	RUB 210,443,245,985	534,049,505 ICP
12:00	RUB 394	RUB 210,200,442,076	534,049,514 ICP
11:00	RUB 392	RUB 209,504,602,102	533,793,469 ICP
10:00	RUB 392	RUB 209,240,828,035	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 211,408,172,387 with a supply of 534,080,263. Yesterday's lowest marketcap value was RUB 207,439,297,614 and the maximum value was RUB 213,584,791,312

What is the price of Internet Computer (ICP) today in RUB?