Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 423 and yesterday's average price was RUB 419, with a minimum price of RUB 413 and a maximum of RUB 427 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 423	RUB 225,387,143,679	533,459,950 ICP
06:00	RUB 427	RUB 227,770,781,511	533,459,932 ICP
05:00	RUB 421	RUB 224,392,631,660	533,459,883 ICP
04:00	RUB 418	RUB 222,845,293,385	533,459,829 ICP
03:00	RUB 418	RUB 222,947,363,166	533,459,746 ICP
02:00	RUB 420	RUB 224,136,557,763	533,459,922 ICP
01:00	RUB 420	RUB 223,854,158,479	533,459,827 ICP
00:00	RUB 417	RUB 222,487,756,388	533,459,780 ICP
23:00	RUB 414	RUB 221,012,400,092	533,459,695 ICP
22:00	RUB 418	RUB 223,190,833,831	533,460,587 ICP
21:00	RUB 419	RUB 223,553,116,465	533,460,212 ICP
20:00	RUB 413	RUB 220,492,545,076	533,460,075 ICP
19:00	RUB 414	RUB 221,042,272,345	533,459,838 ICP
18:00	RUB 416	RUB 222,123,257,632	533,459,731 ICP
17:00	RUB 417	RUB 222,513,059,318	533,458,919 ICP
16:00	RUB 420	RUB 224,081,493,961	533,458,940 ICP
15:00	RUB 422	RUB 225,260,942,339	533,458,939 ICP
14:00	RUB 415	RUB 221,337,903,837	533,457,409 ICP
13:00	RUB 419	RUB 223,649,643,347	533,457,167 ICP
12:00	RUB 422	RUB 224,914,325,771	533,457,161 ICP
11:00	RUB 422	RUB 224,995,786,702	533,457,248 ICP
10:00	RUB 420	RUB 224,060,667,131	533,456,416 ICP
09:00	RUB 422	RUB 225,005,963,290	533,456,376 ICP
08:00	RUB 424	RUB 226,183,122,182	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 225,387,143,679 with a supply of 533,476,316. Yesterday's lowest marketcap value was RUB 220,492,545,076 and the maximum value was RUB 227,770,781,511

What is the price of Internet Computer (ICP) today in RUB?