Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 908 and yesterday's average price was RUB 907, with a minimum price of RUB 895 and a maximum of RUB 924 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 908	RUB 481,011,914,064	529,478,563 ICP
18:00	RUB 924	RUB 489,116,853,272	529,478,614 ICP
17:00	RUB 924	RUB 489,435,437,336	529,478,496 ICP
16:00	RUB 923	RUB 488,906,757,101	529,478,503 ICP
15:00	RUB 924	RUB 489,487,219,435	529,478,207 ICP
14:00	RUB 907	RUB 480,173,353,692	529,478,208 ICP
13:00	RUB 895	RUB 474,017,991,961	529,478,234 ICP
12:00	RUB 899	RUB 476,038,857,139	529,478,079 ICP
11:00	RUB 898	RUB 475,389,578,428	529,478,065 ICP
10:00	RUB 903	RUB 478,377,346,932	529,478,086 ICP
09:00	RUB 909	RUB 481,177,051,673	529,478,122 ICP
08:00	RUB 915	RUB 484,420,227,844	529,478,179 ICP
07:00	RUB 904	RUB 478,820,084,111	529,478,204 ICP
06:00	RUB 900	RUB 476,430,829,730	529,478,280 ICP
05:00	RUB 899	RUB 475,954,753,781	529,478,308 ICP
04:00	RUB 903	RUB 477,881,176,332	529,478,321 ICP
03:00	RUB 899	RUB 476,143,296,326	529,479,711 ICP
02:00	RUB 899	RUB 475,987,790,930	529,479,919 ICP
01:00	RUB 911	RUB 482,117,314,214	529,479,996 ICP
00:00	RUB 902	RUB 477,681,414,269	529,480,029 ICP
23:00	RUB 899	RUB 475,824,935,277	529,480,014 ICP
22:00	RUB 905	RUB 479,180,501,950	529,482,238 ICP
21:00	RUB 912	RUB 482,635,658,058	529,482,207 ICP
20:00	RUB 916	RUB 484,912,354,900	529,482,074 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 481,011,914,064 with a supply of 529,470,297. Yesterday's lowest marketcap value was RUB 474,017,991,961 and the maximum value was RUB 489,487,219,435

What is the price of Internet Computer (ICP) today in RUB?