Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the price of Internet Computer (ICP) was RUB 374 and yesterday's average price was RUB 372, with a minimum price of RUB 368 and a maximum of RUB 376 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 374	RUB 200,093,195,778	534,932,674 ICP
02:00	RUB 375	RUB 200,773,772,331	534,932,684 ICP
01:00	RUB 373	RUB 199,295,741,518	534,932,710 ICP
00:00	RUB 374	RUB 199,978,323,353	534,932,698 ICP
23:00	RUB 374	RUB 199,930,541,894	534,932,706 ICP
22:00	RUB 373	RUB 199,404,730,290	534,932,706 ICP
21:00	RUB 369	RUB 197,576,760,057	534,932,752 ICP
20:00	RUB 369	RUB 197,361,052,419	534,933,827 ICP
19:00	RUB 368	RUB 196,943,272,593	534,933,396 ICP
18:00	RUB 370	RUB 197,699,486,329	534,933,402 ICP
17:00	RUB 376	RUB 201,102,307,312	534,933,380 ICP
16:00	RUB 375	RUB 200,385,256,991	534,933,411 ICP
15:00	RUB 369	RUB 197,487,773,870	534,933,369 ICP
14:00	RUB 370	RUB 198,139,386,906	534,933,649 ICP
13:00	RUB 369	RUB 197,200,160,782	534,933,668 ICP
12:00	RUB 371	RUB 198,656,142,907	534,933,721 ICP
11:00	RUB 369	RUB 197,647,373,476	534,932,681 ICP
10:00	RUB 372	RUB 199,026,851,229	534,932,686 ICP
09:00	RUB 372	RUB 199,205,860,431	534,932,704 ICP
08:00	RUB 370	RUB 197,843,676,699	534,932,729 ICP
07:00	RUB 371	RUB 198,634,383,649	534,932,739 ICP
06:00	RUB 371	RUB 198,238,541,355	534,932,754 ICP
05:00	RUB 372	RUB 198,957,298,973	534,931,859 ICP
04:00	RUB 371	RUB 198,502,787,584	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Internet Computer (ICP) was RUB 200,093,195,778 with a supply of 534,955,838. Yesterday's lowest marketcap value was RUB 196,943,272,593 and the maximum value was RUB 201,102,307,312

What is the price of Internet Computer (ICP) today in RUB?