Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Internet Computer (ICP) was ERN 75.30 and yesterday's average price was ERN 74.86, with a minimum price of ERN 73.89 and a maximum of ERN 76.08 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 75.30	ERN 40,217,153,910	534,065,721 ICP
08:00	ERN 75.55	ERN 40,349,171,355	534,065,044 ICP
07:00	ERN 75.25	ERN 40,188,845,670	534,065,044 ICP
06:00	ERN 75.01	ERN 40,062,836,115	534,065,003 ICP
05:00	ERN 74.82	ERN 39,957,496,305	534,064,991 ICP
04:00	ERN 75.01	ERN 40,057,975,620	534,056,417 ICP
03:00	ERN 74.86	ERN 39,981,929,250	534,056,337 ICP
02:00	ERN 74.53	ERN 39,802,326,435	534,056,071 ICP
01:00	ERN 75.00	ERN 40,055,256,960	534,055,838 ICP
00:00	ERN 74.27	ERN 39,665,658,225	534,055,801 ICP
23:00	ERN 74.42	ERN 39,742,187,355	534,055,783 ICP
22:00	ERN 74.52	ERN 39,797,396,265	534,055,649 ICP
21:00	ERN 74.41	ERN 39,740,273,340	534,054,385 ICP
20:00	ERN 74.04	ERN 39,542,399,490	534,055,240 ICP
19:00	ERN 73.89	ERN 39,462,136,515	534,057,407 ICP
18:00	ERN 74.79	ERN 39,944,092,545	534,057,929 ICP
17:00	ERN 75.03	ERN 40,069,016,985	534,057,333 ICP
16:00	ERN 75.41	ERN 40,273,743,900	534,050,529 ICP
15:00	ERN 76.08	ERN 40,631,222,190	534,050,521 ICP
14:00	ERN 75.45	ERN 40,292,397,015	534,050,188 ICP
13:00	ERN 74.96	ERN 40,033,591,500	534,049,505 ICP
12:00	ERN 74.88	ERN 39,987,401,790	534,049,514 ICP
11:00	ERN 74.66	ERN 39,855,028,935	533,793,469 ICP
10:00	ERN 74.57	ERN 39,804,849,975	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Internet Computer (ICP) was ERN 40,217,153,910 with a supply of 534,080,263. Yesterday's lowest marketcap value was ERN 39,462,136,515 and the maximum value was ERN 40,631,222,190

What is the price of Internet Computer (ICP) today in ERN?