Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Internet Computer (ICP) was ERN 77.89 and yesterday's average price was ERN 78.88, with a minimum price of ERN 74.65 and a maximum of ERN 80.94 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 77.89	ERN 41,372,355,480	531,160,138 ICP
01:00	ERN 77.07	ERN 40,935,901,815	531,160,266 ICP
00:00	ERN 75.07	ERN 39,876,555,045	531,160,266 ICP
23:00	ERN 74.65	ERN 39,651,692,625	531,160,205 ICP
22:00	ERN 78.24	ERN 41,559,454,635	531,160,085 ICP
21:00	ERN 79.24	ERN 42,089,311,920	531,160,081 ICP
20:00	ERN 80.55	ERN 42,785,686,665	531,159,957 ICP
19:00	ERN 80.48	ERN 42,745,315,065	531,159,950 ICP
18:00	ERN 80.03	ERN 42,509,482,020	531,159,724 ICP
17:00	ERN 80.91	ERN 42,970,425,690	531,061,100 ICP
16:00	ERN 80.94	ERN 42,981,656,310	531,060,957 ICP
15:00	ERN 79.55	ERN 42,246,514,455	531,060,976 ICP
14:00	ERN 79.16	ERN 42,039,524,070	531,062,291 ICP
13:00	ERN 78.96	ERN 41,931,062,775	531,063,136 ICP
12:00	ERN 78.77	ERN 41,831,606,175	531,061,877 ICP
11:00	ERN 79.02	ERN 41,967,067,980	531,062,736 ICP
10:00	ERN 79.64	ERN 42,295,471,560	531,062,754 ICP
09:00	ERN 78.95	ERN 41,927,292,360	531,062,674 ICP
08:00	ERN 78.67	ERN 41,780,396,295	531,062,120 ICP
07:00	ERN 78.32	ERN 41,588,264,535	531,024,924 ICP
06:00	ERN 78.26	ERN 41,555,707,725	531,024,850 ICP
05:00	ERN 79.48	ERN 42,204,664,215	531,024,842 ICP
04:00	ERN 79.98	ERN 42,470,906,910	531,024,827 ICP
03:00	ERN 79.36	ERN 42,144,577,680	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Internet Computer (ICP) was ERN 41,372,355,480 with a supply of 531,852,206. Yesterday's lowest marketcap value was ERN 39,651,692,625 and the maximum value was ERN 42,981,656,310

What is the price of Internet Computer (ICP) today in ERN?