Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Internet Computer (ICP) was ERN 71.48 and yesterday's average price was ERN 71.00, with a minimum price of ERN 70.35 and a maximum of ERN 71.84 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 71.48	ERN 38,234,368,620	534,932,674 ICP
02:00	ERN 71.72	ERN 38,364,415,095	534,932,684 ICP
01:00	ERN 71.19	ERN 38,081,988,825	534,932,710 ICP
00:00	ERN 71.43	ERN 38,212,418,475	534,932,698 ICP
23:00	ERN 71.42	ERN 38,203,288,260	534,932,706 ICP
22:00	ERN 71.23	ERN 38,102,814,705	534,932,706 ICP
21:00	ERN 70.58	ERN 37,753,521,030	534,932,752 ICP
20:00	ERN 70.50	ERN 37,712,303,010	534,933,827 ICP
19:00	ERN 70.35	ERN 37,632,472,470	534,933,396 ICP
18:00	ERN 70.62	ERN 37,776,971,910	534,933,402 ICP
17:00	ERN 71.84	ERN 38,427,192,480	534,933,380 ICP
16:00	ERN 71.58	ERN 38,290,176,495	534,933,411 ICP
15:00	ERN 70.54	ERN 37,736,517,300	534,933,369 ICP
14:00	ERN 70.78	ERN 37,861,029,345	534,933,649 ICP
13:00	ERN 70.44	ERN 37,681,559,385	534,933,668 ICP
12:00	ERN 70.96	ERN 37,959,772,530	534,933,721 ICP
11:00	ERN 70.60	ERN 37,767,014,040	534,932,681 ICP
10:00	ERN 71.09	ERN 38,030,608,515	534,932,686 ICP
09:00	ERN 71.16	ERN 38,064,814,095	534,932,704 ICP
08:00	ERN 70.67	ERN 37,804,524,210	534,932,729 ICP
07:00	ERN 70.95	ERN 37,955,614,710	534,932,739 ICP
06:00	ERN 70.81	ERN 37,879,976,055	534,932,754 ICP
05:00	ERN 71.07	ERN 38,017,318,275	534,931,859 ICP
04:00	ERN 70.91	ERN 37,930,468,965	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Internet Computer (ICP) was ERN 38,234,368,620 with a supply of 534,955,838. Yesterday's lowest marketcap value was ERN 37,632,472,470 and the maximum value was ERN 38,427,192,480

What is the price of Internet Computer (ICP) today in ERN?