Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Internet Computer (ICP) was ERN 78.18 and yesterday's average price was ERN 77.57, with a minimum price of ERN 76.48 and a maximum of ERN 79.01 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 78.18	ERN 41,705,510,415	533,459,950 ICP
06:00	ERN 79.01	ERN 42,146,577,420	533,459,932 ICP
05:00	ERN 77.83	ERN 41,521,486,470	533,459,883 ICP
04:00	ERN 77.30	ERN 41,235,167,865	533,459,829 ICP
03:00	ERN 77.33	ERN 41,254,054,800	533,459,746 ICP
02:00	ERN 77.75	ERN 41,474,102,700	533,459,922 ICP
01:00	ERN 77.65	ERN 41,421,847,695	533,459,827 ICP
00:00	ERN 77.17	ERN 41,169,009,420	533,459,780 ICP
23:00	ERN 76.66	ERN 40,896,010,320	533,459,695 ICP
22:00	ERN 77.42	ERN 41,299,106,475	533,460,587 ICP
21:00	ERN 77.54	ERN 41,366,143,050	533,460,212 ICP
20:00	ERN 76.48	ERN 40,799,816,640	533,460,075 ICP
19:00	ERN 76.67	ERN 40,901,537,865	533,459,838 ICP
18:00	ERN 77.05	ERN 41,101,562,775	533,459,731 ICP
17:00	ERN 77.18	ERN 41,173,691,460	533,458,919 ICP
16:00	ERN 77.73	ERN 41,463,913,725	533,458,940 ICP
15:00	ERN 78.14	ERN 41,682,158,190	533,458,939 ICP
14:00	ERN 76.78	ERN 40,956,241,350	533,457,409 ICP
13:00	ERN 77.58	ERN 41,384,004,330	533,457,167 ICP
12:00	ERN 78.02	ERN 41,618,020,455	533,457,161 ICP
11:00	ERN 78.04	ERN 41,633,093,940	533,457,248 ICP
10:00	ERN 77.72	ERN 41,460,059,940	533,456,416 ICP
09:00	ERN 78.05	ERN 41,634,977,010	533,456,376 ICP
08:00	ERN 78.46	ERN 41,852,797,830	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Internet Computer (ICP) was ERN 41,705,510,415 with a supply of 533,476,316. Yesterday's lowest marketcap value was ERN 40,799,816,640 and the maximum value was ERN 42,146,577,420

What is the price of Internet Computer (ICP) today in ERN?