Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Internet Computer (ICP) was SHP 3.96 and yesterday's average price was SHP 4.01, with a minimum price of SHP 3.80 and a maximum of SHP 4.12 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 3.96	SHP 2,105,304,021	531,160,138 ICP
01:00	SHP 3.92	SHP 2,083,094,319	531,160,266 ICP
00:00	SHP 3.82	SHP 2,029,187,623	531,160,266 ICP
23:00	SHP 3.80	SHP 2,017,745,109	531,160,205 ICP
22:00	SHP 3.98	SHP 2,114,824,885	531,160,085 ICP
21:00	SHP 4.03	SHP 2,141,787,592	531,160,081 ICP
20:00	SHP 4.10	SHP 2,177,223,828	531,159,957 ICP
19:00	SHP 4.10	SHP 2,175,169,449	531,159,950 ICP
18:00	SHP 4.07	SHP 2,163,168,676	531,159,724 ICP
17:00	SHP 4.12	SHP 2,186,624,593	531,061,100 ICP
16:00	SHP 4.12	SHP 2,187,196,083	531,060,957 ICP
15:00	SHP 4.05	SHP 2,149,787,115	531,060,976 ICP
14:00	SHP 4.03	SHP 2,139,254,051	531,062,291 ICP
13:00	SHP 4.02	SHP 2,133,734,810	531,063,136 ICP
12:00	SHP 4.01	SHP 2,128,673,788	531,061,877 ICP
11:00	SHP 4.02	SHP 2,135,566,997	531,062,736 ICP
10:00	SHP 4.05	SHP 2,152,278,382	531,062,754 ICP
09:00	SHP 4.02	SHP 2,133,542,946	531,062,674 ICP
08:00	SHP 4.00	SHP 2,126,067,885	531,062,120 ICP
07:00	SHP 3.99	SHP 2,116,290,927	531,024,924 ICP
06:00	SHP 3.98	SHP 2,114,634,217	531,024,850 ICP
05:00	SHP 4.04	SHP 2,147,657,493	531,024,842 ICP
04:00	SHP 4.07	SHP 2,161,205,714	531,024,827 ICP
03:00	SHP 4.04	SHP 2,144,599,886	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Internet Computer (ICP) was SHP 2,105,304,021 with a supply of 531,852,206. Yesterday's lowest marketcap value was SHP 2,017,745,109 and the maximum value was SHP 2,187,196,083

What is the price of Internet Computer (ICP) today in SHP?