Fear and greed index: 65/100 (Greed)

Yesterday's Internet Computer (ICP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Internet Computer (ICP) was XCD 14.32 and yesterday's average price was XCD 14.07, with a minimum price of XCD 13.74 and a maximum of XCD 14.46 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 14.32	XCD 7,622,975,891	532,514,495 ICP
14:00	XCD 14.15	XCD 7,535,751,697	532,517,233 ICP
13:00	XCD 14.24	XCD 7,583,391,944	532,517,221 ICP
12:00	XCD 14.27	XCD 7,600,980,457	532,517,225 ICP
11:00	XCD 14.18	XCD 7,551,194,641	532,517,278 ICP
10:00	XCD 14.35	XCD 7,640,694,263	532,517,336 ICP
09:00	XCD 14.46	XCD 7,701,963,025	532,517,007 ICP
08:00	XCD 14.29	XCD 7,608,890,361	532,516,967 ICP
07:00	XCD 14.20	XCD 7,560,583,189	532,489,509 ICP
06:00	XCD 14.01	XCD 7,460,725,533	532,489,515 ICP
05:00	XCD 13.92	XCD 7,411,452,699	532,489,414 ICP
04:00	XCD 13.94	XCD 7,422,918,848	532,489,401 ICP
03:00	XCD 13.91	XCD 7,406,062,438	532,489,402 ICP
02:00	XCD 14.19	XCD 7,557,191,236	532,489,390 ICP
01:00	XCD 14.27	XCD 7,600,353,117	532,489,577 ICP
00:00	XCD 14.04	XCD 7,474,271,404	532,489,571 ICP
23:00	XCD 13.92	XCD 7,412,954,682	532,489,571 ICP
22:00	XCD 13.91	XCD 7,409,466,309	532,489,592 ICP
21:00	XCD 13.86	XCD 7,378,036,424	532,489,517 ICP
20:00	XCD 13.92	XCD 7,410,438,109	532,489,514 ICP
19:00	XCD 13.86	XCD 7,379,760,563	532,489,474 ICP
18:00	XCD 13.74	XCD 7,315,285,352	532,489,460 ICP
17:00	XCD 13.86	XCD 7,377,726,121	532,491,824 ICP
16:00	XCD 13.85	XCD 7,374,631,627	532,491,825 ICP

What was the marketcap of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was XCD 7,622,975,891 with a supply of 532,630,749. Yesterday's lowest marketcap value was XCD 7,315,285,352 and the maximum value was XCD 7,701,963,025

What is the price of Internet Computer (ICP) today in XCD?