Fear and greed index: 54/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Internet Computer (ICP) was XCD 21.79 and yesterday's average price was XCD 22.07, with a minimum price of XCD 21.57 and a maximum of XCD 22.54 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 21.79	XCD 11,405,711,004	523,432,793 ICP
02:00	XCD 21.57	XCD 11,291,549,456	523,432,793 ICP
01:00	XCD 21.65	XCD 11,332,200,818	523,432,781 ICP
00:00	XCD 21.85	XCD 11,436,424,360	523,432,690 ICP
23:00	XCD 21.80	XCD 11,409,729,190	523,432,865 ICP
22:00	XCD 21.70	XCD 11,360,398,929	523,432,954 ICP
21:00	XCD 21.92	XCD 11,474,834,409	523,433,078 ICP
20:00	XCD 21.93	XCD 11,480,937,878	523,432,945 ICP
19:00	XCD 22.19	XCD 11,612,839,790	523,433,035 ICP
18:00	XCD 22.41	XCD 11,731,262,254	523,433,095 ICP
17:00	XCD 22.29	XCD 11,667,422,112	523,433,105 ICP
16:00	XCD 22.05	XCD 11,542,967,940	523,433,000 ICP
15:00	XCD 21.84	XCD 11,432,187,793	523,432,823 ICP
14:00	XCD 22.17	XCD 11,603,270,091	523,432,796 ICP
13:00	XCD 22.19	XCD 11,613,202,799	523,432,843 ICP
12:00	XCD 22.03	XCD 11,529,725,077	523,433,204 ICP
11:00	XCD 21.96	XCD 11,494,074,498	523,433,243 ICP
10:00	XCD 22.04	XCD 11,538,479,892	523,433,112 ICP
09:00	XCD 22.11	XCD 11,573,202,224	523,432,506 ICP
08:00	XCD 22.31	XCD 11,678,965,498	523,432,377 ICP
07:00	XCD 22.33	XCD 11,688,860,409	523,432,419 ICP
06:00	XCD 22.51	XCD 11,779,852,710	523,432,619 ICP
05:00	XCD 22.52	XCD 11,787,759,787	523,432,703 ICP
04:00	XCD 22.54	XCD 11,796,912,824	523,432,828 ICP

What was the marketcap of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was XCD 11,405,711,004 with a supply of 523,435,384. Yesterday's lowest marketcap value was XCD 11,291,549,456 and the maximum value was XCD 11,796,912,824

What is the price of Internet Computer (ICP) today in XCD?