Fear and greed index: 49/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Internet Computer (ICP) was XCD 19.43 and yesterday's average price was XCD 19.28, with a minimum price of XCD 19.01 and a maximum of XCD 19.54 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 19.43	XCD 10,298,740,054	530,110,047 ICP
23:00	XCD 19.40	XCD 10,282,160,255	530,110,005 ICP
22:00	XCD 19.43	XCD 10,301,373,175	530,110,079 ICP
21:00	XCD 19.40	XCD 10,283,990,442	530,110,023 ICP
20:00	XCD 19.49	XCD 10,332,214,754	530,110,302 ICP
19:00	XCD 19.52	XCD 10,348,317,675	530,111,166 ICP
18:00	XCD 19.54	XCD 10,358,614,676	530,113,522 ICP
17:00	XCD 19.39	XCD 10,276,384,864	530,114,606 ICP
16:00	XCD 19.35	XCD 10,257,049,578	530,114,577 ICP
15:00	XCD 19.25	XCD 10,206,453,740	530,114,677 ICP
14:00	XCD 19.25	XCD 10,206,728,295	530,116,706 ICP
13:00	XCD 19.39	XCD 10,278,853,568	530,116,758 ICP
12:00	XCD 19.23	XCD 10,193,294,264	530,116,904 ICP
11:00	XCD 19.21	XCD 10,183,551,098	530,116,986 ICP
10:00	XCD 19.19	XCD 10,175,100,873	530,116,918 ICP
09:00	XCD 19.07	XCD 10,109,905,728	530,116,017 ICP
08:00	XCD 19.01	XCD 10,078,806,186	530,115,457 ICP
07:00	XCD 19.08	XCD 10,116,256,763	530,115,419 ICP
06:00	XCD 19.18	XCD 10,166,307,589	530,115,400 ICP
05:00	XCD 19.25	XCD 10,204,329,410	530,115,463 ICP
04:00	XCD 19.11	XCD 10,131,857,236	530,115,579 ICP
03:00	XCD 19.09	XCD 10,119,204,941	530,115,734 ICP
02:00	XCD 19.21	XCD 10,185,548,089	530,115,782 ICP
01:00	XCD 19.25	XCD 10,207,308,080	530,115,853 ICP

What was the marketcap of Internet Computer (ICP) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was XCD 10,298,740,054 with a supply of 530,168,841. Yesterday's lowest marketcap value was XCD 10,078,806,186 and the maximum value was XCD 10,358,614,676

What is the price of Internet Computer (ICP) today in XCD?