Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 20.66 and yesterday's average price was RON 20.52, with a minimum price of RON 20.34 and a maximum of RON 20.77 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 20.66	RON 11,052,740,302	534,932,674 ICP
02:00	RON 20.73	RON 11,090,333,963	534,932,684 ICP
01:00	RON 20.58	RON 11,008,690,554	534,932,710 ICP
00:00	RON 20.65	RON 11,046,394,983	534,932,698 ICP
23:00	RON 20.65	RON 11,043,755,632	534,932,706 ICP
22:00	RON 20.59	RON 11,014,710,871	534,932,706 ICP
21:00	RON 20.40	RON 10,913,737,521	534,932,752 ICP
20:00	RON 20.38	RON 10,901,822,271	534,933,827 ICP
19:00	RON 20.34	RON 10,878,744,965	534,933,396 ICP
18:00	RON 20.41	RON 10,920,516,670	534,933,402 ICP
17:00	RON 20.77	RON 11,108,481,566	534,933,380 ICP
16:00	RON 20.69	RON 11,068,873,168	534,933,411 ICP
15:00	RON 20.39	RON 10,908,822,106	534,933,369 ICP
14:00	RON 20.46	RON 10,944,815,882	534,933,649 ICP
13:00	RON 20.36	RON 10,892,934,945	534,933,668 ICP
12:00	RON 20.51	RON 10,973,360,430	534,933,721 ICP
11:00	RON 20.41	RON 10,917,638,063	534,932,681 ICP
10:00	RON 20.55	RON 10,993,837,602	534,932,686 ICP
09:00	RON 20.57	RON 11,003,725,705	534,932,704 ICP
08:00	RON 20.43	RON 10,928,481,453	534,932,729 ICP
07:00	RON 20.51	RON 10,972,158,493	534,932,739 ICP
06:00	RON 20.47	RON 10,950,292,971	534,932,754 ICP
05:00	RON 20.54	RON 10,989,995,677	534,931,859 ICP
04:00	RON 20.50	RON 10,964,889,394	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 11,052,740,302 with a supply of 534,955,838. Yesterday's lowest marketcap value was RON 10,878,744,965 and the maximum value was RON 11,108,481,566

What is the price of Internet Computer (ICP) today in RON?