Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 22.21 and yesterday's average price was RON 22.08, with a minimum price of RON 21.81 and a maximum of RON 22.45 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 22.21	RON 11,860,907,230	534,065,044 ICP
06:00	RON 22.14	RON 11,823,718,114	534,065,003 ICP
05:00	RON 22.08	RON 11,792,629,246	534,064,991 ICP
04:00	RON 22.14	RON 11,822,283,639	534,056,417 ICP
03:00	RON 22.09	RON 11,799,840,125	534,056,337 ICP
02:00	RON 22.00	RON 11,746,834,066	534,056,071 ICP
01:00	RON 22.14	RON 11,821,481,283	534,055,838 ICP
00:00	RON 21.92	RON 11,706,499,268	534,055,801 ICP
23:00	RON 21.96	RON 11,729,085,259	534,055,783 ICP
22:00	RON 21.99	RON 11,745,379,028	534,055,649 ICP
21:00	RON 21.96	RON 11,728,520,377	534,054,385 ICP
20:00	RON 21.85	RON 11,670,122,000	534,055,240 ICP
19:00	RON 21.81	RON 11,646,434,042	534,057,407 ICP
18:00	RON 22.07	RON 11,788,673,403	534,057,929 ICP
17:00	RON 22.14	RON 11,825,542,270	534,057,333 ICP
16:00	RON 22.26	RON 11,885,963,188	534,050,529 ICP
15:00	RON 22.45	RON 11,991,465,517	534,050,521 ICP
14:00	RON 22.27	RON 11,891,468,269	534,050,188 ICP
13:00	RON 22.12	RON 11,815,087,170	534,049,505 ICP
12:00	RON 22.10	RON 11,801,455,232	534,049,514 ICP
11:00	RON 22.04	RON 11,762,388,120	533,793,469 ICP
10:00	RON 22.01	RON 11,747,578,837	533,793,452 ICP
09:00	RON 22.03	RON 11,758,729,112	533,793,355 ICP
08:00	RON 22.14	RON 11,815,655,789	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 11,860,907,230 with a supply of 534,079,497. Yesterday's lowest marketcap value was RON 11,646,434,042 and the maximum value was RON 11,991,465,517

What is the price of Internet Computer (ICP) today in RON?