Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 24.93 and yesterday's average price was RON 24.56, with a minimum price of RON 23.55 and a maximum of RON 25.10 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 24.93	RON 13,217,770,236	530,293,669 ICP
11:00	RON 24.59	RON 13,040,868,804	530,293,669 ICP
10:00	RON 24.65	RON 13,070,410,524	530,292,682 ICP
09:00	RON 24.93	RON 13,221,890,511	530,292,682 ICP
08:00	RON 24.56	RON 13,025,691,858	530,292,069 ICP
07:00	RON 24.28	RON 12,873,653,626	530,292,069 ICP
06:00	RON 24.34	RON 12,905,370,752	530,292,244 ICP
05:00	RON 24.24	RON 12,856,293,136	530,292,244 ICP
04:00	RON 24.23	RON 12,850,646,481	530,292,181 ICP
03:00	RON 24.56	RON 13,026,267,861	530,292,181 ICP
02:00	RON 25.02	RON 13,268,583,667	530,292,021 ICP
01:00	RON 24.67	RON 13,084,837,801	530,292,021 ICP
00:00	RON 24.74	RON 13,121,329,381	530,291,095 ICP
23:00	RON 24.91	RON 13,209,832,315	530,291,095 ICP
22:00	RON 24.87	RON 13,190,879,670	530,293,091 ICP
21:00	RON 24.98	RON 13,246,251,115	530,293,091 ICP
20:00	RON 25.05	RON 13,282,997,904	530,293,702 ICP
19:00	RON 25.10	RON 13,311,841,002	530,293,702 ICP
18:00	RON 24.27	RON 12,871,524,740	530,295,190 ICP
17:00	RON 24.44	RON 12,959,074,686	530,295,190 ICP
16:00	RON 24.45	RON 12,964,353,216	530,295,190 ICP
15:00	RON 23.55	RON 12,490,403,998	530,295,060 ICP
14:00	RON 24.18	RON 12,820,665,716	530,295,996 ICP
13:00	RON 23.90	RON 12,672,463,477	530,298,176 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 13,217,770,236 with a supply of 530,291,363. Yesterday's lowest marketcap value was RON 12,490,403,998 and the maximum value was RON 13,311,841,002

What is the price of Internet Computer (ICP) today in RON?