Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.35 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 20.96 and yesterday's average price was RON 20.70, with a minimum price of RON 20.28 and a maximum of RON 21.11 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 20.96	RON 11,158,121,533	532,473,028 ICP
16:00	RON 21.11	RON 11,242,173,400	532,477,884 ICP
15:00	RON 20.99	RON 11,178,606,564	532,477,826 ICP
14:00	RON 20.85	RON 11,100,086,458	532,469,268 ICP
13:00	RON 20.65	RON 10,997,881,951	532,469,223 ICP
12:00	RON 20.57	RON 10,954,230,722	532,469,258 ICP
11:00	RON 20.44	RON 10,883,695,855	532,469,397 ICP
10:00	RON 20.28	RON 10,798,654,747	532,468,213 ICP
09:00	RON 20.34	RON 10,832,014,878	532,468,210 ICP
08:00	RON 20.52	RON 10,926,984,864	532,467,447 ICP
07:00	RON 20.28	RON 10,795,869,905	532,467,444 ICP
06:00	RON 20.43	RON 10,877,968,783	532,467,427 ICP
05:00	RON 20.47	RON 10,901,675,042	532,467,406 ICP
04:00	RON 20.64	RON 10,991,770,600	532,467,277 ICP
03:00	RON 20.60	RON 10,969,947,857	532,467,262 ICP
02:00	RON 20.85	RON 11,099,301,653	532,467,168 ICP
01:00	RON 20.59	RON 10,963,983,414	532,467,143 ICP
00:00	RON 20.70	RON 11,021,904,894	532,466,890 ICP
23:00	RON 20.78	RON 11,063,569,086	532,466,822 ICP
22:00	RON 20.90	RON 11,127,260,553	532,466,221 ICP
21:00	RON 21.05	RON 11,206,902,795	532,466,117 ICP
20:00	RON 21.01	RON 11,187,104,913	532,465,979 ICP
19:00	RON 20.82	RON 11,085,310,577	532,465,756 ICP
18:00	RON 20.94	RON 11,149,764,116	532,468,284 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 11,158,121,533 with a supply of 532,490,103. Yesterday's lowest marketcap value was RON 10,795,869,905 and the maximum value was RON 11,242,173,400

What is the price of Internet Computer (ICP) today in RON?