Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 43.70 and yesterday's average price was RON 43.65, with a minimum price of RON 43.06 and a maximum of RON 44.47 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 43.70	RON 23,136,891,158	529,478,563 ICP
18:00	RON 44.43	RON 23,526,742,408	529,478,614 ICP
17:00	RON 44.46	RON 23,542,066,446	529,478,496 ICP
16:00	RON 44.41	RON 23,516,636,687	529,478,503 ICP
15:00	RON 44.47	RON 23,544,557,189	529,478,207 ICP
14:00	RON 43.62	RON 23,096,556,023	529,478,208 ICP
13:00	RON 43.06	RON 22,800,480,333	529,478,234 ICP
12:00	RON 43.25	RON 22,897,684,865	529,478,079 ICP
11:00	RON 43.19	RON 22,866,454,264	529,478,065 ICP
10:00	RON 43.46	RON 23,010,167,284	529,478,086 ICP
09:00	RON 43.71	RON 23,144,834,351	529,478,122 ICP
08:00	RON 44.01	RON 23,300,832,596	529,478,179 ICP
07:00	RON 43.50	RON 23,031,463,143	529,478,204 ICP
06:00	RON 43.28	RON 22,916,538,924	529,478,280 ICP
05:00	RON 43.24	RON 22,893,639,455	529,478,308 ICP
04:00	RON 43.41	RON 22,986,301,253	529,478,321 ICP
03:00	RON 43.26	RON 22,902,708,437	529,479,711 ICP
02:00	RON 43.24	RON 22,895,228,557	529,479,919 ICP
01:00	RON 43.80	RON 23,190,061,406	529,479,996 ICP
00:00	RON 43.39	RON 22,976,692,607	529,480,029 ICP
23:00	RON 43.23	RON 22,887,395,126	529,480,014 ICP
22:00	RON 43.53	RON 23,048,799,404	529,482,238 ICP
21:00	RON 43.84	RON 23,214,993,980	529,482,207 ICP
20:00	RON 44.05	RON 23,324,504,130	529,482,074 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 23,136,891,158 with a supply of 529,470,297. Yesterday's lowest marketcap value was RON 22,800,480,333 and the maximum value was RON 23,544,557,189

What is the price of Internet Computer (ICP) today in RON?