Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the price of Internet Computer (ICP) was RON 23.56 and yesterday's average price was RON 23.66, with a minimum price of RON 23.31 and a maximum of RON 24.05 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 23.56	RON 12,568,836,537	533,459,829 ICP
03:00	RON 23.57	RON 12,574,593,438	533,459,746 ICP
02:00	RON 23.70	RON 12,641,665,945	533,459,922 ICP
01:00	RON 23.67	RON 12,625,738,167	533,459,827 ICP
00:00	RON 23.52	RON 12,548,670,869	533,459,780 ICP
23:00	RON 23.37	RON 12,465,458,378	533,459,695 ICP
22:00	RON 23.60	RON 12,588,325,579	533,460,587 ICP
21:00	RON 23.64	RON 12,608,758,908	533,460,212 ICP
20:00	RON 23.31	RON 12,436,137,710	533,460,075 ICP
19:00	RON 23.37	RON 12,467,143,221	533,459,838 ICP
18:00	RON 23.48	RON 12,528,112,547	533,459,731 ICP
17:00	RON 23.53	RON 12,550,097,996	533,458,919 ICP
16:00	RON 23.69	RON 12,638,560,257	533,458,940 ICP
15:00	RON 23.82	RON 12,705,083,062	533,458,939 ICP
14:00	RON 23.40	RON 12,483,817,318	533,457,409 ICP
13:00	RON 23.65	RON 12,614,203,181	533,457,167 ICP
12:00	RON 23.78	RON 12,685,533,324	533,457,161 ICP
11:00	RON 23.79	RON 12,690,127,853	533,457,248 ICP
10:00	RON 23.69	RON 12,637,385,590	533,456,416 ICP
09:00	RON 23.79	RON 12,690,701,829	533,456,376 ICP
08:00	RON 23.91	RON 12,757,095,503	533,455,484 ICP
07:00	RON 23.98	RON 12,792,065,069	533,455,305 ICP
06:00	RON 23.91	RON 12,755,617,992	533,455,301 ICP
05:00	RON 24.05	RON 12,827,769,527	533,455,297 ICP

What was the marketcap of Internet Computer (ICP) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Internet Computer (ICP) was RON 12,568,836,537 with a supply of 533,476,043. Yesterday's lowest marketcap value was RON 12,436,137,710 and the maximum value was RON 12,827,769,527

What is the price of Internet Computer (ICP) today in RON?