Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Internet Computer (ICP) was NOK 53.69 and yesterday's average price was NOK 54.38, with a minimum price of NOK 51.46 and a maximum of NOK 55.79 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 53.69	NOK 28,519,619,527	531,160,138 ICP
01:00	NOK 53.13	NOK 28,218,754,557	531,160,266 ICP
00:00	NOK 51.75	NOK 27,488,504,455	531,160,266 ICP
23:00	NOK 51.46	NOK 27,333,497,794	531,160,205 ICP
22:00	NOK 53.94	NOK 28,648,594,458	531,160,085 ICP
21:00	NOK 54.62	NOK 29,013,846,279	531,160,081 ICP
20:00	NOK 55.53	NOK 29,493,885,246	531,159,957 ICP
19:00	NOK 55.47	NOK 29,466,055,487	531,159,950 ICP
18:00	NOK 55.17	NOK 29,303,486,336	531,159,724 ICP
17:00	NOK 55.78	NOK 29,621,233,245	531,061,100 ICP
16:00	NOK 55.79	NOK 29,628,974,961	531,060,957 ICP
15:00	NOK 54.84	NOK 29,122,212,274	531,060,976 ICP
14:00	NOK 54.57	NOK 28,979,525,522	531,062,291 ICP
13:00	NOK 54.43	NOK 28,904,758,813	531,063,136 ICP
12:00	NOK 54.30	NOK 28,836,199,401	531,061,877 ICP
11:00	NOK 54.47	NOK 28,929,578,641	531,062,736 ICP
10:00	NOK 54.90	NOK 29,155,960,365	531,062,754 ICP
09:00	NOK 54.42	NOK 28,902,159,715	531,062,674 ICP
08:00	NOK 54.23	NOK 28,800,898,382	531,062,120 ICP
07:00	NOK 53.99	NOK 28,668,454,275	531,024,924 ICP
06:00	NOK 53.94	NOK 28,646,011,563	531,024,850 ICP
05:00	NOK 54.79	NOK 29,093,363,230	531,024,842 ICP
04:00	NOK 55.13	NOK 29,276,894,969	531,024,827 ICP
03:00	NOK 54.71	NOK 29,051,943,178	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Internet Computer (ICP) was NOK 28,519,619,527 with a supply of 531,852,206. Yesterday's lowest marketcap value was NOK 27,333,497,794 and the maximum value was NOK 29,628,974,961

What is the price of Internet Computer (ICP) today in NOK?