Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Internet Computer (ICP) was CHF 4.12 and yesterday's average price was CHF 4.10, with a minimum price of CHF 4.05 and a maximum of CHF 4.17 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 4.12	CHF 2,202,750,631	534,065,044 ICP
06:00	CHF 4.11	CHF 2,195,844,047	534,065,003 ICP
05:00	CHF 4.10	CHF 2,190,070,372	534,064,991 ICP
04:00	CHF 4.11	CHF 2,195,577,644	534,056,417 ICP
03:00	CHF 4.10	CHF 2,191,409,542	534,056,337 ICP
02:00	CHF 4.08	CHF 2,181,565,512	534,056,071 ICP
01:00	CHF 4.11	CHF 2,195,428,634	534,055,838 ICP
00:00	CHF 4.07	CHF 2,174,074,727	534,055,801 ICP
23:00	CHF 4.08	CHF 2,178,269,289	534,055,783 ICP
22:00	CHF 4.08	CHF 2,181,295,289	534,055,649 ICP
21:00	CHF 4.08	CHF 2,178,164,382	534,054,385 ICP
20:00	CHF 4.06	CHF 2,167,318,916	534,055,240 ICP
19:00	CHF 4.05	CHF 2,162,919,702	534,057,407 ICP
18:00	CHF 4.10	CHF 2,189,335,712	534,057,929 ICP
17:00	CHF 4.11	CHF 2,196,182,821	534,057,333 ICP
16:00	CHF 4.13	CHF 2,207,403,903	534,050,529 ICP
15:00	CHF 4.17	CHF 2,226,997,288	534,050,521 ICP
14:00	CHF 4.14	CHF 2,208,426,280	534,050,188 ICP
13:00	CHF 4.11	CHF 2,194,241,150	534,049,505 ICP
12:00	CHF 4.10	CHF 2,191,709,492	534,049,514 ICP
11:00	CHF 4.09	CHF 2,184,454,136	533,793,469 ICP
10:00	CHF 4.09	CHF 2,181,703,827	533,793,452 ICP
09:00	CHF 4.09	CHF 2,183,774,603	533,793,355 ICP
08:00	CHF 4.11	CHF 2,194,346,751	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Internet Computer (ICP) was CHF 2,202,750,631 with a supply of 534,079,497. Yesterday's lowest marketcap value was CHF 2,162,919,702 and the maximum value was CHF 2,226,997,288

What is the price of Internet Computer (ICP) today in CHF?