Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Internet Computer (ICP) was LYD 27.42 and yesterday's average price was LYD 27.26, with a minimum price of LYD 26.91 and a maximum of LYD 27.71 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00LYD 27.42LYD 14,645,880,939534,065,721 ICP
  08:00LYD 27.51LYD 14,693,957,732534,065,044 ICP
  07:00LYD 27.40LYD 14,635,571,928534,065,044 ICP
  06:00LYD 27.32LYD 14,589,683,028534,065,003 ICP
  05:00LYD 27.25LYD 14,551,321,429534,064,991 ICP
  04:00LYD 27.32LYD 14,587,912,982534,056,417 ICP
  03:00LYD 27.26LYD 14,560,219,175534,056,337 ICP
  02:00LYD 27.14LYD 14,494,813,218534,056,071 ICP
  01:00LYD 27.31LYD 14,586,922,927534,055,838 ICP
  00:00LYD 27.05LYD 14,445,042,756534,055,801 ICP
  23:00LYD 27.10LYD 14,472,912,369534,055,783 ICP
  22:00LYD 27.14LYD 14,493,017,798534,055,649 ICP
  21:00LYD 27.10LYD 14,472,215,342534,054,385 ICP
  20:00LYD 26.96LYD 14,400,155,622534,055,240 ICP
  19:00LYD 26.91LYD 14,370,926,255534,057,407 ICP
  18:00LYD 27.24LYD 14,546,440,182534,057,929 ICP
  17:00LYD 27.32LYD 14,591,933,915534,057,333 ICP
  16:00LYD 27.46LYD 14,666,489,316534,050,529 ICP
  15:00LYD 27.71LYD 14,796,672,185534,050,521 ICP
  14:00LYD 27.48LYD 14,673,282,221534,050,188 ICP
  13:00LYD 27.30LYD 14,579,033,017534,049,505 ICP
  12:00LYD 27.27LYD 14,562,212,110534,049,514 ICP
  11:00LYD 27.19LYD 14,514,005,887533,793,469 ICP
  10:00LYD 27.16LYD 14,495,732,215533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was LYD 14,645,880,939 with a supply of 534,080,263. Yesterday's lowest marketcap value was LYD 14,370,926,255 and the maximum value was LYD 14,796,672,185

What is the price of Internet Computer (ICP) today in LYD?