Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Internet Computer (ICP) was LYD 24.35 and yesterday's average price was LYD 25.01, with a minimum price of LYD 23.81 and a maximum of LYD 26.06 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00LYD 24.35LYD 12,949,020,478531,855,426 ICP
  13:00LYD 23.81LYD 12,663,354,128531,855,404 ICP
  12:00LYD 24.25LYD 12,897,356,483531,856,611 ICP
  11:00LYD 24.28LYD 12,893,926,002531,159,249 ICP
  10:00LYD 24.75LYD 13,144,879,049531,158,536 ICP
  09:00LYD 24.78LYD 13,162,124,562531,158,536 ICP
  08:00LYD 24.77LYD 13,155,333,044531,158,534 ICP
  07:00LYD 24.74LYD 13,139,521,295531,158,367 ICP
  06:00LYD 24.92LYD 13,237,600,360531,158,200 ICP
  05:00LYD 25.23LYD 13,399,947,017531,158,200 ICP
  04:00LYD 25.17LYD 13,370,568,627531,158,175 ICP
  03:00LYD 25.20LYD 13,386,268,630531,158,124 ICP
  02:00LYD 25.08LYD 13,319,002,400531,160,138 ICP
  01:00LYD 24.81LYD 13,178,494,871531,160,266 ICP
  00:00LYD 24.17LYD 12,837,459,366531,160,266 ICP
  23:00LYD 24.03LYD 12,765,069,407531,160,205 ICP
  22:00LYD 25.19LYD 13,379,235,231531,160,085 ICP
  21:00LYD 25.51LYD 13,549,812,186531,160,081 ICP
  20:00LYD 25.93LYD 13,773,996,108531,159,957 ICP
  19:00LYD 25.91LYD 13,760,999,279531,159,950 ICP
  18:00LYD 25.76LYD 13,685,077,547531,159,724 ICP
  17:00LYD 26.05LYD 13,833,469,142531,061,100 ICP
  16:00LYD 26.06LYD 13,837,084,616531,060,957 ICP
  15:00LYD 25.61LYD 13,600,420,398531,060,976 ICP

What was the marketcap of Internet Computer (ICP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was LYD 12,949,020,478 with a supply of 531,852,782. Yesterday's lowest marketcap value was LYD 12,663,354,128 and the maximum value was LYD 13,837,084,616

What is the price of Internet Computer (ICP) today in LYD?