Fear and greed index: 49/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 12.53 and yesterday's average price was NZD 12.44, with a minimum price of NZD 12.26 and a maximum of NZD 12.60 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 12.53	NZD 6,639,792,085	530,109,953 ICP
00:00	NZD 12.53	NZD 6,642,878,052	530,110,047 ICP
23:00	NZD 12.51	NZD 6,632,183,775	530,110,005 ICP
22:00	NZD 12.53	NZD 6,644,576,464	530,110,079 ICP
21:00	NZD 12.51	NZD 6,633,364,280	530,110,023 ICP
20:00	NZD 12.57	NZD 6,664,469,853	530,110,302 ICP
19:00	NZD 12.59	NZD 6,674,856,536	530,111,166 ICP
18:00	NZD 12.60	NZD 6,681,498,292	530,113,522 ICP
17:00	NZD 12.50	NZD 6,628,458,540	530,114,606 ICP
16:00	NZD 12.48	NZD 6,615,986,923	530,114,577 ICP
15:00	NZD 12.42	NZD 6,583,351,671	530,114,677 ICP
14:00	NZD 12.42	NZD 6,583,528,764	530,116,706 ICP
13:00	NZD 12.51	NZD 6,630,050,901	530,116,758 ICP
12:00	NZD 12.40	NZD 6,574,863,565	530,116,904 ICP
11:00	NZD 12.39	NZD 6,568,579,043	530,116,986 ICP
10:00	NZD 12.38	NZD 6,563,128,491	530,116,918 ICP
09:00	NZD 12.30	NZD 6,521,076,415	530,116,017 ICP
08:00	NZD 12.26	NZD 6,501,016,635	530,115,457 ICP
07:00	NZD 12.31	NZD 6,525,172,950	530,115,419 ICP
06:00	NZD 12.37	NZD 6,557,456,660	530,115,400 ICP
05:00	NZD 12.42	NZD 6,581,981,439	530,115,463 ICP
04:00	NZD 12.33	NZD 6,535,235,544	530,115,579 ICP
03:00	NZD 12.31	NZD 6,527,074,580	530,115,734 ICP
02:00	NZD 12.39	NZD 6,569,867,138	530,115,782 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 6,639,792,085 with a supply of 530,168,960. Yesterday's lowest marketcap value was NZD 6,501,016,635 and the maximum value was NZD 6,681,498,292

What is the price of Internet Computer (ICP) today in NZD?