Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 7.87 and yesterday's average price was NZD 7.82, with a minimum price of NZD 7.75 and a maximum of NZD 7.91 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 7.87	NZD 4,209,323,600	534,932,674 ICP
02:00	NZD 7.90	NZD 4,223,640,763	534,932,684 ICP
01:00	NZD 7.84	NZD 4,192,547,702	534,932,710 ICP
00:00	NZD 7.86	NZD 4,206,907,050	534,932,698 ICP
23:00	NZD 7.86	NZD 4,205,901,880	534,932,706 ICP
22:00	NZD 7.84	NZD 4,194,840,478	534,932,706 ICP
21:00	NZD 7.77	NZD 4,156,385,806	534,932,752 ICP
20:00	NZD 7.76	NZD 4,151,848,005	534,933,827 ICP
19:00	NZD 7.75	NZD 4,143,059,247	534,933,396 ICP
18:00	NZD 7.77	NZD 4,158,967,576	534,933,402 ICP
17:00	NZD 7.91	NZD 4,230,552,093	534,933,380 ICP
16:00	NZD 7.88	NZD 4,215,467,637	534,933,411 ICP
15:00	NZD 7.77	NZD 4,154,513,820	534,933,369 ICP
14:00	NZD 7.79	NZD 4,168,221,683	534,933,649 ICP
13:00	NZD 7.76	NZD 4,148,463,357	534,933,668 ICP
12:00	NZD 7.81	NZD 4,179,092,584	534,933,721 ICP
11:00	NZD 7.77	NZD 4,157,871,288	534,932,681 ICP
10:00	NZD 7.83	NZD 4,186,891,106	534,932,686 ICP
09:00	NZD 7.83	NZD 4,190,656,890	534,932,704 ICP
08:00	NZD 7.78	NZD 4,162,000,882	534,932,729 ICP
07:00	NZD 7.81	NZD 4,178,634,838	534,932,739 ICP
06:00	NZD 7.80	NZD 4,170,307,577	534,932,754 ICP
05:00	NZD 7.82	NZD 4,185,427,948	534,931,859 ICP
04:00	NZD 7.81	NZD 4,175,866,476	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 4,209,323,600 with a supply of 534,955,838. Yesterday's lowest marketcap value was NZD 4,143,059,247 and the maximum value was NZD 4,230,552,093

What is the price of Internet Computer (ICP) today in NZD?