Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 8.95 and yesterday's average price was NZD 9.06, with a minimum price of NZD 8.58 and a maximum of NZD 9.30 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 8.95	NZD 4,752,580,382	531,160,138 ICP
01:00	NZD 8.85	NZD 4,702,443,494	531,160,266 ICP
00:00	NZD 8.62	NZD 4,580,752,800	531,160,266 ICP
23:00	NZD 8.58	NZD 4,554,922,104	531,160,205 ICP
22:00	NZD 8.99	NZD 4,774,073,085	531,160,085 ICP
21:00	NZD 9.10	NZD 4,834,939,558	531,160,081 ICP
20:00	NZD 9.25	NZD 4,914,934,446	531,159,957 ICP
19:00	NZD 9.24	NZD 4,910,296,826	531,159,950 ICP
18:00	NZD 9.19	NZD 4,883,205,898	531,159,724 ICP
17:00	NZD 9.29	NZD 4,936,156,034	531,061,100 ICP
16:00	NZD 9.30	NZD 4,937,446,133	531,060,957 ICP
15:00	NZD 9.14	NZD 4,852,997,937	531,060,976 ICP
14:00	NZD 9.09	NZD 4,829,220,262	531,062,291 ICP
13:00	NZD 9.07	NZD 4,816,760,951	531,063,136 ICP
12:00	NZD 9.05	NZD 4,805,336,040	531,061,877 ICP
11:00	NZD 9.08	NZD 4,820,896,989	531,062,736 ICP
10:00	NZD 9.15	NZD 4,858,621,803	531,062,754 ICP
09:00	NZD 9.07	NZD 4,816,327,831	531,062,674 ICP
08:00	NZD 9.04	NZD 4,799,453,390	531,062,120 ICP
07:00	NZD 9.00	NZD 4,777,382,575	531,024,924 ICP
06:00	NZD 8.99	NZD 4,773,642,665	531,024,850 ICP
05:00	NZD 9.13	NZD 4,848,190,461	531,024,842 ICP
04:00	NZD 9.19	NZD 4,878,774,646	531,024,827 ICP
03:00	NZD 9.12	NZD 4,841,288,120	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 4,752,580,382 with a supply of 531,852,206. Yesterday's lowest marketcap value was NZD 4,554,922,104 and the maximum value was NZD 4,937,446,133

What is the price of Internet Computer (ICP) today in NZD?