Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 8.86 and yesterday's average price was NZD 8.79, with a minimum price of NZD 8.67 and a maximum of NZD 8.96 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 8.86	NZD 4,727,319,606	533,459,950 ICP
06:00	NZD 8.96	NZD 4,777,314,551	533,459,932 ICP
05:00	NZD 8.82	NZD 4,706,460,491	533,459,883 ICP
04:00	NZD 8.76	NZD 4,674,006,277	533,459,829 ICP
03:00	NZD 8.77	NZD 4,676,147,112	533,459,746 ICP
02:00	NZD 8.81	NZD 4,701,089,541	533,459,922 ICP
01:00	NZD 8.80	NZD 4,695,166,436	533,459,827 ICP
00:00	NZD 8.75	NZD 4,666,507,218	533,459,780 ICP
23:00	NZD 8.69	NZD 4,635,562,770	533,459,695 ICP
22:00	NZD 8.78	NZD 4,681,253,719	533,460,587 ICP
21:00	NZD 8.79	NZD 4,688,852,315	533,460,212 ICP
20:00	NZD 8.67	NZD 4,624,659,216	533,460,075 ICP
19:00	NZD 8.69	NZD 4,636,189,317	533,459,838 ICP
18:00	NZD 8.73	NZD 4,658,862,141	533,459,731 ICP
17:00	NZD 8.75	NZD 4,667,037,927	533,458,919 ICP
16:00	NZD 8.81	NZD 4,699,934,621	533,458,940 ICP
15:00	NZD 8.86	NZD 4,724,672,631	533,458,939 ICP
14:00	NZD 8.70	NZD 4,642,389,957	533,457,409 ICP
13:00	NZD 8.79	NZD 4,690,876,891	533,457,167 ICP
12:00	NZD 8.84	NZD 4,717,402,619	533,457,161 ICP
11:00	NZD 8.85	NZD 4,719,111,198	533,457,248 ICP
10:00	NZD 8.81	NZD 4,699,497,794	533,456,416 ICP
09:00	NZD 8.85	NZD 4,719,324,644	533,456,376 ICP
08:00	NZD 8.89	NZD 4,744,014,634	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 4,727,319,606 with a supply of 533,476,316. Yesterday's lowest marketcap value was NZD 4,624,659,216 and the maximum value was NZD 4,777,314,551

What is the price of Internet Computer (ICP) today in NZD?