Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 8.34 and yesterday's average price was NZD 8.30, with a minimum price of NZD 8.19 and a maximum of NZD 8.43 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 8.34	NZD 4,456,677,316	534,065,721 ICP
08:00	NZD 8.37	NZD 4,471,306,873	534,065,044 ICP
07:00	NZD 8.34	NZD 4,453,540,329	534,065,044 ICP
06:00	NZD 8.31	NZD 4,439,576,538	534,065,003 ICP
05:00	NZD 8.29	NZD 4,427,903,272	534,064,991 ICP
04:00	NZD 8.31	NZD 4,439,037,921	534,056,417 ICP
03:00	NZD 8.30	NZD 4,430,610,817	534,056,337 ICP
02:00	NZD 8.26	NZD 4,410,708,071	534,056,071 ICP
01:00	NZD 8.31	NZD 4,438,736,652	534,055,838 ICP
00:00	NZD 8.23	NZD 4,395,563,138	534,055,801 ICP
23:00	NZD 8.25	NZD 4,404,043,739	534,055,783 ICP
22:00	NZD 8.26	NZD 4,410,161,733	534,055,649 ICP
21:00	NZD 8.25	NZD 4,403,831,637	534,054,385 ICP
20:00	NZD 8.20	NZD 4,381,904,180	534,055,240 ICP
19:00	NZD 8.19	NZD 4,373,009,812	534,057,407 ICP
18:00	NZD 8.29	NZD 4,426,417,930	534,057,929 ICP
17:00	NZD 8.31	NZD 4,440,261,474	534,057,333 ICP
16:00	NZD 8.36	NZD 4,462,948,355	534,050,529 ICP
15:00	NZD 8.43	NZD 4,502,562,431	534,050,521 ICP
14:00	NZD 8.36	NZD 4,465,015,406	534,050,188 ICP
13:00	NZD 8.31	NZD 4,436,335,787	534,049,505 ICP
12:00	NZD 8.30	NZD 4,431,217,258	534,049,514 ICP
11:00	NZD 8.27	NZD 4,416,548,316	533,793,469 ICP
10:00	NZD 8.26	NZD 4,410,987,718	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 4,456,677,316 with a supply of 534,080,263. Yesterday's lowest marketcap value was NZD 4,373,009,812 and the maximum value was NZD 4,502,562,431

What is the price of Internet Computer (ICP) today in NZD?