Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Internet Computer (ICP) was NZD 20.27 and yesterday's average price was NZD 19.51, with a minimum price of NZD 18.77 and a maximum of NZD 20.27 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 20.27	NZD 10,723,363,469	529,024,418 ICP
05:00	NZD 20.11	NZD 10,636,546,756	529,024,440 ICP
04:00	NZD 20.02	NZD 10,588,646,629	529,024,499 ICP
03:00	NZD 19.91	NZD 10,535,469,595	529,027,643 ICP
02:00	NZD 20.02	NZD 10,588,927,715	529,028,052 ICP
01:00	NZD 19.48	NZD 10,302,852,151	529,028,197 ICP
00:00	NZD 19.35	NZD 10,235,793,906	529,028,909 ICP
23:00	NZD 19.35	NZD 10,236,959,946	529,028,804 ICP
22:00	NZD 19.50	NZD 10,316,254,184	529,031,239 ICP
21:00	NZD 19.63	NZD 10,385,751,653	529,031,327 ICP
20:00	NZD 19.82	NZD 10,483,123,150	529,030,961 ICP
19:00	NZD 19.55	NZD 10,345,030,248	529,030,946 ICP
18:00	NZD 19.75	NZD 10,446,157,137	529,029,809 ICP
17:00	NZD 19.48	NZD 10,305,922,862	529,028,861 ICP
16:00	NZD 19.46	NZD 10,295,238,719	529,028,724 ICP
15:00	NZD 19.06	NZD 10,081,003,158	529,028,496 ICP
14:00	NZD 19.61	NZD 10,375,011,936	529,028,608 ICP
13:00	NZD 19.71	NZD 10,427,307,546	529,028,937 ICP
12:00	NZD 19.14	NZD 10,125,566,344	529,028,980 ICP
11:00	NZD 18.89	NZD 9,993,835,417	529,029,436 ICP
10:00	NZD 18.91	NZD 10,006,551,672	529,029,361 ICP
09:00	NZD 18.77	NZD 9,927,867,667	529,029,473 ICP
08:00	NZD 19.15	NZD 10,128,041,510	528,881,500 ICP
07:00	NZD 19.23	NZD 10,172,029,861	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was NZD 10,723,363,469 with a supply of 529,024,534. Yesterday's lowest marketcap value was NZD 9,927,867,667 and the maximum value was NZD 10,723,363,469

What is the price of Internet Computer (ICP) today in NZD?