Fear and greed index: 63/100 (Greed)

Yesterday's Internet Computer (ICP) Price in XPF (CFP Franc)

1 USD = 105.19 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in XPF (CFP Franc)?

Yesterday the price of Internet Computer (ICP) was XPF 546 and yesterday's average price was XPF 520, with a minimum price of XPF 491 and a maximum of XPF 550 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00XPF 546XPF 290,813,275,048532,474,713 ICP
  06:00XPF 547XPF 291,344,927,188532,470,341 ICP
  05:00XPF 550XPF 292,924,520,502532,470,348 ICP
  04:00XPF 549XPF 292,293,555,327532,470,322 ICP
  03:00XPF 543XPF 289,278,463,957532,470,256 ICP
  02:00XPF 539XPF 287,179,055,745532,471,544 ICP
  01:00XPF 535XPF 284,792,204,708532,471,579 ICP
  00:00XPF 539XPF 286,947,814,675532,471,420 ICP
  23:00XPF 528XPF 281,168,870,992532,472,749 ICP
  22:00XPF 527XPF 280,837,410,464532,472,684 ICP
  21:00XPF 517XPF 275,475,533,350532,472,773 ICP
  20:00XPF 517XPF 275,162,167,291532,472,762 ICP
  19:00XPF 518XPF 276,027,202,621532,472,142 ICP
  18:00XPF 512XPF 272,516,312,387532,473,272 ICP
  17:00XPF 507XPF 270,029,287,860532,473,028 ICP
  16:00XPF 511XPF 272,063,363,721532,477,884 ICP
  15:00XPF 508XPF 270,525,030,658532,477,826 ICP
  14:00XPF 504XPF 268,624,824,746532,469,268 ICP
  13:00XPF 500XPF 266,151,450,516532,469,223 ICP
  12:00XPF 498XPF 265,095,080,046532,469,258 ICP
  11:00XPF 495XPF 263,388,118,893532,469,397 ICP
  10:00XPF 491XPF 261,330,103,156532,468,213 ICP
  09:00XPF 492XPF 262,137,426,518532,468,210 ICP
  08:00XPF 497XPF 264,435,723,565532,467,447 ICP

What was the marketcap of Internet Computer (ICP) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Internet Computer (ICP) was XPF 290,813,275,048 with a supply of 532,490,149. Yesterday's lowest marketcap value was XPF 261,330,103,156 and the maximum value was XPF 292,924,520,502

What is the price of Internet Computer (ICP) today in XPF?