Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Internet Computer (ICP) was BHD 1.80 and yesterday's average price was BHD 1.79, with a minimum price of BHD 1.77 and a maximum of BHD 1.81 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 1.80	BHD 961,594,371	534,932,674 ICP
02:00	BHD 1.80	BHD 964,865,040	534,932,684 ICP
01:00	BHD 1.79	BHD 957,762,019	534,932,710 ICP
00:00	BHD 1.80	BHD 961,042,325	534,932,698 ICP
23:00	BHD 1.80	BHD 960,812,700	534,932,706 ICP
22:00	BHD 1.79	BHD 958,285,790	534,932,706 ICP
21:00	BHD 1.77	BHD 949,501,054	534,932,752 ICP
20:00	BHD 1.77	BHD 948,464,421	534,933,827 ICP
19:00	BHD 1.77	BHD 946,456,683	534,933,396 ICP
18:00	BHD 1.78	BHD 950,090,844	534,933,402 ICP
17:00	BHD 1.81	BHD 966,443,891	534,933,380 ICP
16:00	BHD 1.80	BHD 962,997,939	534,933,411 ICP
15:00	BHD 1.77	BHD 949,073,410	534,933,369 ICP
14:00	BHD 1.78	BHD 952,204,888	534,933,649 ICP
13:00	BHD 1.77	BHD 947,691,219	534,933,668 ICP
12:00	BHD 1.78	BHD 954,688,279	534,933,721 ICP
11:00	BHD 1.78	BHD 949,840,403	534,932,681 ICP
10:00	BHD 1.79	BHD 956,469,804	534,932,686 ICP
09:00	BHD 1.79	BHD 957,330,074	534,932,704 ICP
08:00	BHD 1.78	BHD 950,783,784	534,932,729 ICP
07:00	BHD 1.78	BHD 954,583,710	534,932,739 ICP
06:00	BHD 1.78	BHD 952,681,398	534,932,754 ICP
05:00	BHD 1.79	BHD 956,135,555	534,931,859 ICP
04:00	BHD 1.78	BHD 953,951,294	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was BHD 961,594,371 with a supply of 534,955,838. Yesterday's lowest marketcap value was BHD 946,456,683 and the maximum value was BHD 966,443,891

What is the price of Internet Computer (ICP) today in BHD?