Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Internet Computer (ICP) was BHD 1.96 and yesterday's average price was BHD 1.98, with a minimum price of BHD 1.88 and a maximum of BHD 2.03 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 1.96	BHD 1,039,673,502	531,160,138 ICP
01:00	BHD 1.94	BHD 1,028,705,567	531,160,266 ICP
00:00	BHD 1.89	BHD 1,002,084,536	531,160,266 ICP
23:00	BHD 1.88	BHD 996,433,818	531,160,205 ICP
22:00	BHD 1.97	BHD 1,044,375,242	531,160,085 ICP
21:00	BHD 1.99	BHD 1,057,690,379	531,160,081 ICP
20:00	BHD 2.02	BHD 1,075,190,044	531,159,957 ICP
19:00	BHD 2.02	BHD 1,074,175,519	531,159,950 ICP
18:00	BHD 2.01	BHD 1,068,249,113	531,159,724 ICP
17:00	BHD 2.03	BHD 1,079,832,474	531,061,100 ICP
16:00	BHD 2.03	BHD 1,080,114,696	531,060,957 ICP
15:00	BHD 2.00	BHD 1,061,640,826	531,060,976 ICP
14:00	BHD 1.99	BHD 1,056,439,227	531,062,291 ICP
13:00	BHD 1.98	BHD 1,053,713,631	531,063,136 ICP
12:00	BHD 1.98	BHD 1,051,214,319	531,061,877 ICP
11:00	BHD 1.99	BHD 1,054,618,429	531,062,736 ICP
10:00	BHD 2.00	BHD 1,062,871,102	531,062,754 ICP
09:00	BHD 1.98	BHD 1,053,618,881	531,062,674 ICP
08:00	BHD 1.98	BHD 1,049,927,432	531,062,120 ICP
07:00	BHD 1.97	BHD 1,045,099,225	531,024,924 ICP
06:00	BHD 1.97	BHD 1,044,281,083	531,024,850 ICP
05:00	BHD 2.00	BHD 1,060,589,144	531,024,842 ICP
04:00	BHD 2.01	BHD 1,067,279,734	531,024,827 ICP
03:00	BHD 1.99	BHD 1,059,079,189	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was BHD 1,039,673,502 with a supply of 531,852,206. Yesterday's lowest marketcap value was BHD 996,433,818 and the maximum value was BHD 1,080,114,696

What is the price of Internet Computer (ICP) today in BHD?