Fear and greed index: 50/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Internet Computer (ICP) was BHD 2.72 and yesterday's average price was BHD 2.67, with a minimum price of BHD 2.58 and a maximum of BHD 2.73 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 2.72	BHD 1,444,548,493	530,111,166 ICP
18:00	BHD 2.73	BHD 1,445,985,878	530,113,522 ICP
17:00	BHD 2.71	BHD 1,434,507,206	530,114,606 ICP
16:00	BHD 2.70	BHD 1,431,808,143	530,114,577 ICP
15:00	BHD 2.69	BHD 1,424,745,339	530,114,677 ICP
14:00	BHD 2.69	BHD 1,424,783,665	530,116,706 ICP
13:00	BHD 2.71	BHD 1,434,851,818	530,116,758 ICP
12:00	BHD 2.68	BHD 1,422,908,373	530,116,904 ICP
11:00	BHD 2.68	BHD 1,421,548,300	530,116,986 ICP
10:00	BHD 2.68	BHD 1,420,368,711	530,116,918 ICP
09:00	BHD 2.66	BHD 1,411,267,951	530,116,017 ICP
08:00	BHD 2.65	BHD 1,406,926,686	530,115,457 ICP
07:00	BHD 2.66	BHD 1,412,154,509	530,115,419 ICP
06:00	BHD 2.68	BHD 1,419,141,233	530,115,400 ICP
05:00	BHD 2.69	BHD 1,424,448,798	530,115,463 ICP
04:00	BHD 2.67	BHD 1,414,332,219	530,115,579 ICP
03:00	BHD 2.66	BHD 1,412,566,053	530,115,734 ICP
02:00	BHD 2.68	BHD 1,421,827,065	530,115,782 ICP
01:00	BHD 2.69	BHD 1,424,864,598	530,115,853 ICP
00:00	BHD 2.63	BHD 1,392,099,403	530,115,831 ICP
23:00	BHD 2.61	BHD 1,385,824,475	530,115,747 ICP
22:00	BHD 2.59	BHD 1,372,550,650	530,115,702 ICP
21:00	BHD 2.60	BHD 1,378,684,625	530,120,139 ICP
20:00	BHD 2.58	BHD 1,370,079,321	530,120,071 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was BHD 1,444,548,493 with a supply of 530,109,695. Yesterday's lowest marketcap value was BHD 1,370,079,321 and the maximum value was BHD 1,445,985,878

What is the price of Internet Computer (ICP) today in BHD?