Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Internet Computer (ICP) was BHD 1.93 and yesterday's average price was BHD 1.89, with a minimum price of BHD 1.86 and a maximum of BHD 1.93 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 1.93	BHD 1,028,257,660	534,065,210 ICP
11:00	BHD 1.91	BHD 1,020,564,747	534,065,737 ICP
10:00	BHD 1.90	BHD 1,015,050,477	534,065,727 ICP
09:00	BHD 1.89	BHD 1,010,777,729	534,065,721 ICP
08:00	BHD 1.90	BHD 1,014,095,724	534,065,044 ICP
07:00	BHD 1.89	BHD 1,010,066,258	534,065,044 ICP
06:00	BHD 1.89	BHD 1,006,899,260	534,065,003 ICP
05:00	BHD 1.88	BHD 1,004,251,755	534,064,991 ICP
04:00	BHD 1.89	BHD 1,006,777,101	534,056,417 ICP
03:00	BHD 1.88	BHD 1,004,865,828	534,056,337 ICP
02:00	BHD 1.87	BHD 1,000,351,870	534,056,071 ICP
01:00	BHD 1.89	BHD 1,006,708,773	534,055,838 ICP
00:00	BHD 1.87	BHD 996,916,988	534,055,801 ICP
23:00	BHD 1.87	BHD 998,840,395	534,055,783 ICP
22:00	BHD 1.87	BHD 1,000,227,960	534,055,649 ICP
21:00	BHD 1.87	BHD 998,792,290	534,054,385 ICP
20:00	BHD 1.86	BHD 993,819,126	534,055,240 ICP
19:00	BHD 1.86	BHD 991,801,877	534,057,407 ICP
18:00	BHD 1.88	BHD 1,003,914,878	534,057,929 ICP
17:00	BHD 1.89	BHD 1,007,054,604	534,057,333 ICP
16:00	BHD 1.90	BHD 1,012,200,005	534,050,529 ICP
15:00	BHD 1.91	BHD 1,021,184,507	534,050,521 ICP
14:00	BHD 1.90	BHD 1,012,668,814	534,050,188 ICP
13:00	BHD 1.88	BHD 1,006,164,255	534,049,505 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was BHD 1,028,257,660 with a supply of 534,081,841. Yesterday's lowest marketcap value was BHD 991,801,877 and the maximum value was BHD 1,028,257,660

What is the price of Internet Computer (ICP) today in BHD?