Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Internet Computer (ICP) was BHD 1.99 and yesterday's average price was BHD 1.95, with a minimum price of BHD 1.92 and a maximum of BHD 1.99 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 1.99	BHD 1,060,550,850	533,460,050 ICP
07:00	BHD 1.96	BHD 1,048,198,495	533,459,950 ICP
06:00	BHD 1.99	BHD 1,059,283,979	533,459,932 ICP
05:00	BHD 1.96	BHD 1,043,573,360	533,459,883 ICP
04:00	BHD 1.94	BHD 1,036,377,219	533,459,829 ICP
03:00	BHD 1.94	BHD 1,036,851,911	533,459,746 ICP
02:00	BHD 1.95	BHD 1,042,382,448	533,459,922 ICP
01:00	BHD 1.95	BHD 1,041,069,105	533,459,827 ICP
00:00	BHD 1.94	BHD 1,034,714,437	533,459,780 ICP
23:00	BHD 1.93	BHD 1,027,853,059	533,459,695 ICP
22:00	BHD 1.95	BHD 1,037,984,209	533,460,587 ICP
21:00	BHD 1.95	BHD 1,039,669,062	533,460,212 ICP
20:00	BHD 1.92	BHD 1,025,435,392	533,460,075 ICP
19:00	BHD 1.93	BHD 1,027,991,985	533,459,838 ICP
18:00	BHD 1.94	BHD 1,033,019,278	533,459,731 ICP
17:00	BHD 1.94	BHD 1,034,832,112	533,458,919 ICP
16:00	BHD 1.95	BHD 1,042,126,365	533,458,940 ICP
15:00	BHD 1.96	BHD 1,047,611,576	533,458,939 ICP
14:00	BHD 1.93	BHD 1,029,366,866	533,457,409 ICP
13:00	BHD 1.95	BHD 1,040,117,975	533,457,167 ICP
12:00	BHD 1.96	BHD 1,045,999,581	533,457,161 ICP
11:00	BHD 1.96	BHD 1,046,378,428	533,457,248 ICP
10:00	BHD 1.95	BHD 1,042,029,506	533,456,416 ICP
09:00	BHD 1.96	BHD 1,046,425,756	533,456,376 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Internet Computer (ICP) was BHD 1,060,550,850 with a supply of 533,476,316. Yesterday's lowest marketcap value was BHD 1,025,435,392 and the maximum value was BHD 1,060,550,850

What is the price of Internet Computer (ICP) today in BHD?