What was the price of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Internet Computer (ICP) was
BHD 3.01 and yesterday's average price was BHD 3.09, with a minimum price of
BHD 3.01 and a maximum of
BHD 3.15 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 3.01 | BHD 1,576,216,663 | 523,432,793 ICP |
01:00 | BHD 3.02 | BHD 1,581,891,292 | 523,432,781 ICP |
00:00 | BHD 3.05 | BHD 1,596,440,126 | 523,432,690 ICP |
23:00 | BHD 3.04 | BHD 1,592,713,678 | 523,432,865 ICP |
22:00 | BHD 3.03 | BHD 1,585,827,539 | 523,432,954 ICP |
21:00 | BHD 3.06 | BHD 1,601,801,885 | 523,433,078 ICP |
20:00 | BHD 3.06 | BHD 1,602,653,884 | 523,432,945 ICP |
19:00 | BHD 3.10 | BHD 1,621,066,414 | 523,433,035 ICP |
18:00 | BHD 3.13 | BHD 1,637,597,312 | 523,433,095 ICP |
17:00 | BHD 3.11 | BHD 1,628,685,702 | 523,433,105 ICP |
16:00 | BHD 3.08 | BHD 1,611,312,821 | 523,433,000 ICP |
15:00 | BHD 3.05 | BHD 1,595,848,733 | 523,432,823 ICP |
14:00 | BHD 3.09 | BHD 1,619,730,555 | 523,432,796 ICP |
13:00 | BHD 3.10 | BHD 1,621,117,087 | 523,432,843 ICP |
12:00 | BHD 3.07 | BHD 1,609,464,215 | 523,433,204 ICP |
11:00 | BHD 3.07 | BHD 1,604,487,659 | 523,433,243 ICP |
10:00 | BHD 3.08 | BHD 1,610,686,323 | 523,433,112 ICP |
09:00 | BHD 3.09 | BHD 1,615,533,303 | 523,432,506 ICP |
08:00 | BHD 3.11 | BHD 1,630,297,073 | 523,432,377 ICP |
07:00 | BHD 3.12 | BHD 1,631,678,329 | 523,432,419 ICP |
06:00 | BHD 3.14 | BHD 1,644,380,180 | 523,432,619 ICP |
05:00 | BHD 3.14 | BHD 1,645,483,949 | 523,432,703 ICP |
04:00 | BHD 3.15 | BHD 1,646,761,646 | 523,432,828 ICP |
03:00 | BHD 3.15 | BHD 1,646,278,031 | 523,432,871 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Internet Computer (ICP) was
BHD 1,576,216,663 with a supply of 523,435,384. Yesterday's lowest marketcap value was
BHD 1,576,216,663 and the maximum value was
BHD 1,646,761,646What is the price of Internet Computer (ICP) today in BHD?