What was the price of Internet Computer (ICP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Internet Computer (ICP) was
MYR 21.21 and yesterday's average price was MYR 21.08, with a minimum price of
MYR 20.82 and a maximum of
MYR 21.44 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 21.21 | MYR 11,326,556,338 | 534,065,044 ICP |
06:00 | MYR 21.14 | MYR 11,291,042,645 | 534,065,003 ICP |
05:00 | MYR 21.09 | MYR 11,261,354,375 | 534,064,991 ICP |
04:00 | MYR 21.14 | MYR 11,289,672,796 | 534,056,417 ICP |
03:00 | MYR 21.10 | MYR 11,268,240,394 | 534,056,337 ICP |
02:00 | MYR 21.00 | MYR 11,217,622,334 | 534,056,071 ICP |
01:00 | MYR 21.14 | MYR 11,288,906,587 | 534,055,838 ICP |
00:00 | MYR 20.93 | MYR 11,179,104,676 | 534,055,801 ICP |
23:00 | MYR 20.97 | MYR 11,200,673,136 | 534,055,783 ICP |
22:00 | MYR 21.00 | MYR 11,216,232,847 | 534,055,649 ICP |
21:00 | MYR 20.97 | MYR 11,200,133,703 | 534,054,385 ICP |
20:00 | MYR 20.87 | MYR 11,144,366,256 | 534,055,240 ICP |
19:00 | MYR 20.82 | MYR 11,121,745,474 | 534,057,407 ICP |
18:00 | MYR 21.08 | MYR 11,257,576,749 | 534,057,929 ICP |
17:00 | MYR 21.15 | MYR 11,292,784,620 | 534,057,333 ICP |
16:00 | MYR 21.25 | MYR 11,350,483,489 | 534,050,529 ICP |
15:00 | MYR 21.44 | MYR 11,451,232,787 | 534,050,521 ICP |
14:00 | MYR 21.26 | MYR 11,355,740,559 | 534,050,188 ICP |
13:00 | MYR 21.13 | MYR 11,282,800,538 | 534,049,505 ICP |
12:00 | MYR 21.10 | MYR 11,269,782,738 | 534,049,514 ICP |
11:00 | MYR 21.04 | MYR 11,232,475,655 | 533,793,469 ICP |
10:00 | MYR 21.02 | MYR 11,218,333,551 | 533,793,452 ICP |
09:00 | MYR 21.04 | MYR 11,228,981,491 | 533,793,355 ICP |
08:00 | MYR 21.14 | MYR 11,283,343,539 | 533,792,680 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Internet Computer (ICP) was
MYR 11,326,556,338 with a supply of 534,079,497. Yesterday's lowest marketcap value was
MYR 11,121,745,474 and the maximum value was
MYR 11,451,232,787What is the price of Internet Computer (ICP) today in MYR?