Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Internet Computer (ICP) was STN 101 and yesterday's average price was STN 100, with a minimum price of STN 99.48 and a maximum of STN 102 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 101	STN 54,065,181,499	534,932,674 ICP
02:00	STN 101	STN 54,249,073,284	534,932,684 ICP
01:00	STN 101	STN 53,849,709,358	534,932,710 ICP
00:00	STN 101	STN 54,034,142,970	534,932,698 ICP
23:00	STN 101	STN 54,021,232,420	534,932,706 ICP
22:00	STN 101	STN 53,879,158,124	534,932,706 ICP
21:00	STN 99.80	STN 53,385,240,567	534,932,752 ICP
20:00	STN 99.69	STN 53,326,956,364	534,933,827 ICP
19:00	STN 99.48	STN 53,214,072,255	534,933,396 ICP
18:00	STN 99.86	STN 53,418,401,206	534,933,402 ICP
17:00	STN 102	STN 54,337,843,436	534,933,380 ICP
16:00	STN 101	STN 54,144,096,439	534,933,411 ICP
15:00	STN 99.75	STN 53,361,196,500	534,933,369 ICP
14:00	STN 100	STN 53,537,262,342	534,933,649 ICP
13:00	STN 99.61	STN 53,283,483,443	534,933,668 ICP
12:00	STN 100	STN 53,676,889,813	534,933,721 ICP
11:00	STN 99.83	STN 53,404,320,313	534,932,681 ICP
10:00	STN 101	STN 53,777,055,202	534,932,686 ICP
09:00	STN 101	STN 53,825,423,488	534,932,704 ICP
08:00	STN 99.93	STN 53,457,361,444	534,932,729 ICP
07:00	STN 100	STN 53,671,010,462	534,932,739 ICP
06:00	STN 100	STN 53,564,053,874	534,932,754 ICP
05:00	STN 100	STN 53,758,262,182	534,931,859 ICP
04:00	STN 100	STN 53,635,453,205	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Internet Computer (ICP) was STN 54,065,181,499 with a supply of 534,955,838. Yesterday's lowest marketcap value was STN 53,214,072,255 and the maximum value was STN 54,337,843,436

What is the price of Internet Computer (ICP) today in STN?