Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in STN (Sao Tomean Dobra)

1 USD = 23.20 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Internet Computer (ICP) was STN 125 and yesterday's average price was STN 125, with a minimum price of STN 120 and a maximum of STN 128 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	STN 125	STN 66,286,720,816	530,293,669 ICP
10:00	STN 125	STN 66,436,881,345	530,292,682 ICP
09:00	STN 127	STN 67,206,853,942	530,292,682 ICP
08:00	STN 125	STN 66,209,576,416	530,292,069 ICP
07:00	STN 123	STN 65,436,766,261	530,292,069 ICP
06:00	STN 124	STN 65,597,984,377	530,292,244 ICP
05:00	STN 123	STN 65,348,522,911	530,292,244 ICP
04:00	STN 123	STN 65,319,820,969	530,292,181 ICP
03:00	STN 125	STN 66,212,504,240	530,292,181 ICP
02:00	STN 127	STN 67,444,195,195	530,292,021 ICP
01:00	STN 125	STN 66,510,215,176	530,292,021 ICP
00:00	STN 126	STN 66,695,701,834	530,291,095 ICP
23:00	STN 127	STN 67,145,562,145	530,291,095 ICP
22:00	STN 126	STN 67,049,225,871	530,293,091 ICP
21:00	STN 127	STN 67,330,678,858	530,293,091 ICP
20:00	STN 127	STN 67,517,462,748	530,293,702 ICP
19:00	STN 128	STN 67,664,072,182	530,293,702 ICP
18:00	STN 123	STN 65,425,945,135	530,295,190 ICP
17:00	STN 124	STN 65,870,961,411	530,295,190 ICP
16:00	STN 124	STN 65,897,792,170	530,295,190 ICP
15:00	STN 120	STN 63,488,708,854	530,295,060 ICP
14:00	STN 123	STN 65,167,428,777	530,295,996 ICP
13:00	STN 121	STN 64,414,116,970	530,298,176 ICP
12:00	STN 122	STN 64,955,418,321	530,299,777 ICP

What was the marketcap of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Internet Computer (ICP) was STN 66,286,720,816 with a supply of 530,291,363. Yesterday's lowest marketcap value was STN 63,488,708,854 and the maximum value was STN 67,664,072,182

What is the price of Internet Computer (ICP) today in STN?