Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Internet Computer (ICP) was STN 113 and yesterday's average price was STN 109, with a minimum price of STN 107 and a maximum of STN 113 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 113	STN 60,162,584,407	534,076,573 ICP
13:00	STN 111	STN 59,531,427,217	534,065,219 ICP
12:00	STN 111	STN 59,180,422,560	534,065,210 ICP
11:00	STN 110	STN 58,737,664,025	534,065,737 ICP
10:00	STN 109	STN 58,420,295,291	534,065,727 ICP
09:00	STN 109	STN 58,174,381,245	534,065,721 ICP
08:00	STN 109	STN 58,365,345,359	534,065,044 ICP
07:00	STN 109	STN 58,133,433,187	534,065,044 ICP
06:00	STN 109	STN 57,951,159,526	534,065,003 ICP
05:00	STN 108	STN 57,798,784,788	534,064,991 ICP
04:00	STN 108	STN 57,944,128,788	534,056,417 ICP
03:00	STN 108	STN 57,834,127,206	534,056,337 ICP
02:00	STN 108	STN 57,574,330,537	534,056,071 ICP
01:00	STN 108	STN 57,940,196,228	534,055,838 ICP
00:00	STN 107	STN 57,376,639,060	534,055,801 ICP
23:00	STN 108	STN 57,487,338,957	534,055,783 ICP
22:00	STN 108	STN 57,567,199,013	534,055,649 ICP
21:00	STN 108	STN 57,484,570,321	534,054,385 ICP
20:00	STN 107	STN 57,198,344,478	534,055,240 ICP
19:00	STN 107	STN 57,082,243,550	534,057,407 ICP
18:00	STN 108	STN 57,779,396,160	534,057,929 ICP
17:00	STN 109	STN 57,960,100,196	534,057,333 ICP
16:00	STN 109	STN 58,256,239,043	534,050,529 ICP
15:00	STN 110	STN 58,773,333,773	534,050,521 ICP

What was the marketcap of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Internet Computer (ICP) was STN 60,162,584,407 with a supply of 534,082,814. Yesterday's lowest marketcap value was STN 57,082,243,550 and the maximum value was STN 60,162,584,407

What is the price of Internet Computer (ICP) today in STN?