Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Internet Computer (ICP) was STN 114 and yesterday's average price was STN 113, with a minimum price of STN 111 and a maximum of STN 115 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 114	STN 60,772,991,740	533,459,950 ICP
06:00	STN 115	STN 61,415,711,639	533,459,932 ICP
05:00	STN 113	STN 60,504,833,274	533,459,883 ICP
04:00	STN 113	STN 60,087,611,712	533,459,829 ICP
03:00	STN 113	STN 60,115,133,628	533,459,746 ICP
02:00	STN 113	STN 60,435,785,960	533,459,922 ICP
01:00	STN 113	STN 60,359,640,316	533,459,827 ICP
00:00	STN 112	STN 59,991,206,067	533,459,780 ICP
23:00	STN 112	STN 59,593,393,598	533,459,695 ICP
22:00	STN 113	STN 60,180,782,628	533,460,587 ICP
21:00	STN 113	STN 60,278,467,878	533,460,212 ICP
20:00	STN 111	STN 59,453,220,809	533,460,075 ICP
19:00	STN 112	STN 59,601,448,300	533,459,838 ICP
18:00	STN 112	STN 59,892,923,265	533,459,731 ICP
17:00	STN 112	STN 59,998,028,704	533,458,919 ICP
16:00	STN 113	STN 60,420,938,654	533,458,940 ICP
15:00	STN 114	STN 60,738,963,033	533,458,939 ICP
14:00	STN 112	STN 59,681,161,854	533,457,409 ICP
13:00	STN 113	STN 60,304,495,216	533,457,167 ICP
12:00	STN 114	STN 60,645,501,954	533,457,161 ICP
11:00	STN 114	STN 60,667,466,935	533,457,248 ICP
10:00	STN 113	STN 60,415,322,944	533,456,416 ICP
09:00	STN 114	STN 60,670,210,932	533,456,376 ICP
08:00	STN 114	STN 60,987,617,979	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Internet Computer (ICP) was STN 60,772,991,740 with a supply of 533,476,316. Yesterday's lowest marketcap value was STN 59,453,220,809 and the maximum value was STN 61,415,711,639

What is the price of Internet Computer (ICP) today in STN?