Fear and greed index: 54/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in JPY (Japanese Yen)

1 USD = 143.97 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Internet Computer (ICP) was JPY 1,150 and yesterday's average price was JPY 1,178, with a minimum price of JPY 1,150 and a maximum of JPY 1,202 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 1,150	JPY 602,069,599,039	523,432,793 ICP
01:00	JPY 1,154	JPY 604,237,144,717	523,432,781 ICP
00:00	JPY 1,165	JPY 609,794,382,599	523,432,690 ICP
23:00	JPY 1,162	JPY 608,370,986,247	523,432,865 ICP
22:00	JPY 1,157	JPY 605,740,678,465	523,432,954 ICP
21:00	JPY 1,169	JPY 611,842,420,627	523,433,078 ICP
20:00	JPY 1,170	JPY 612,167,859,844	523,432,945 ICP
19:00	JPY 1,183	JPY 619,200,918,644	523,433,035 ICP
18:00	JPY 1,195	JPY 625,515,248,306	523,433,095 ICP
17:00	JPY 1,189	JPY 622,111,268,295	523,433,105 ICP
16:00	JPY 1,176	JPY 615,475,325,718	523,433,000 ICP
15:00	JPY 1,165	JPY 609,568,487,261	523,432,823 ICP
14:00	JPY 1,182	JPY 618,690,658,744	523,432,796 ICP
13:00	JPY 1,183	JPY 619,220,274,450	523,432,843 ICP
12:00	JPY 1,174	JPY 614,769,211,369	523,433,204 ICP
11:00	JPY 1,171	JPY 612,868,309,314	523,433,243 ICP
10:00	JPY 1,175	JPY 615,236,021,337	523,433,112 ICP
09:00	JPY 1,179	JPY 617,087,428,944	523,432,506 ICP
08:00	JPY 1,190	JPY 622,726,765,891	523,432,377 ICP
07:00	JPY 1,191	JPY 623,254,366,231	523,432,419 ICP
06:00	JPY 1,200	JPY 628,106,109,390	523,432,619 ICP
05:00	JPY 1,201	JPY 628,527,717,658	523,432,703 ICP
04:00	JPY 1,202	JPY 629,015,761,024	523,432,828 ICP
03:00	JPY 1,201	JPY 628,831,034,062	523,432,871 ICP

What was the marketcap of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Internet Computer (ICP) was JPY 602,069,599,039 with a supply of 0. Yesterday's lowest marketcap value was JPY 602,069,599,039 and the maximum value was JPY 629,015,761,024

What is the price of Internet Computer (ICP) today in JPY?