Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Internet Computer (ICP) was JPY 759 and yesterday's average price was JPY 753, with a minimum price of JPY 743 and a maximum of JPY 767 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 759	JPY 404,960,506,130	533,459,950 ICP
06:00	JPY 767	JPY 409,243,266,748	533,459,932 ICP
05:00	JPY 756	JPY 403,173,633,624	533,459,883 ICP
04:00	JPY 751	JPY 400,393,479,969	533,459,829 ICP
03:00	JPY 751	JPY 400,576,872,108	533,459,746 ICP
02:00	JPY 755	JPY 402,713,537,217	533,459,922 ICP
01:00	JPY 754	JPY 402,206,141,118	533,459,827 ICP
00:00	JPY 749	JPY 399,751,081,468	533,459,780 ICP
23:00	JPY 744	JPY 397,100,260,207	533,459,695 ICP
22:00	JPY 752	JPY 401,014,323,872	533,460,587 ICP
21:00	JPY 753	JPY 401,665,249,016	533,460,212 ICP
20:00	JPY 743	JPY 396,166,219,574	533,460,075 ICP
19:00	JPY 744	JPY 397,153,932,669	533,459,838 ICP
18:00	JPY 748	JPY 399,096,174,545	533,459,731 ICP
17:00	JPY 749	JPY 399,796,544,077	533,458,919 ICP
16:00	JPY 755	JPY 402,614,602,270	533,458,940 ICP
15:00	JPY 759	JPY 404,733,756,025	533,458,939 ICP
14:00	JPY 745	JPY 397,685,103,509	533,457,409 ICP
13:00	JPY 753	JPY 401,838,682,044	533,457,167 ICP
12:00	JPY 758	JPY 404,110,978,618	533,457,161 ICP
11:00	JPY 758	JPY 404,257,342,157	533,457,248 ICP
10:00	JPY 755	JPY 402,577,182,017	533,456,416 ICP
09:00	JPY 758	JPY 404,275,626,767	533,456,376 ICP
08:00	JPY 762	JPY 406,390,666,929	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Internet Computer (ICP) was JPY 404,960,506,130 with a supply of 533,476,316. Yesterday's lowest marketcap value was JPY 396,166,219,574 and the maximum value was JPY 409,243,266,748

What is the price of Internet Computer (ICP) today in JPY?