Fear and greed index: 72/100 (Greed)

Yesterday's Internet Computer (ICP) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Internet Computer (ICP) was JPY 1,419 and yesterday's average price was JPY 1,418, with a minimum price of JPY 1,399 and a maximum of JPY 1,444 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 1,419	JPY 751,493,273,499	529,478,563 ICP
18:00	JPY 1,443	JPY 764,155,760,890	529,478,614 ICP
17:00	JPY 1,444	JPY 764,653,490,310	529,478,496 ICP
16:00	JPY 1,443	JPY 763,827,523,990	529,478,503 ICP
15:00	JPY 1,444	JPY 764,734,390,384	529,478,207 ICP
14:00	JPY 1,417	JPY 750,183,176,056	529,478,208 ICP
13:00	JPY 1,399	JPY 740,566,547,440	529,478,234 ICP
12:00	JPY 1,405	JPY 743,723,780,232	529,478,079 ICP
11:00	JPY 1,403	JPY 742,709,400,816	529,478,065 ICP
10:00	JPY 1,412	JPY 747,377,243,478	529,478,086 ICP
09:00	JPY 1,420	JPY 751,751,270,855	529,478,122 ICP
08:00	JPY 1,429	JPY 756,818,141,355	529,478,179 ICP
07:00	JPY 1,413	JPY 748,068,939,468	529,478,204 ICP
06:00	JPY 1,406	JPY 744,336,165,823	529,478,280 ICP
05:00	JPY 1,404	JPY 743,592,384,094	529,478,308 ICP
04:00	JPY 1,410	JPY 746,602,067,526	529,478,321 ICP
03:00	JPY 1,405	JPY 743,886,947,389	529,479,711 ICP
02:00	JPY 1,404	JPY 743,643,998,606	529,479,919 ICP
01:00	JPY 1,423	JPY 753,220,259,366	529,479,996 ICP
00:00	JPY 1,409	JPY 746,289,975,784	529,480,029 ICP
23:00	JPY 1,404	JPY 743,389,566,389	529,480,014 ICP
22:00	JPY 1,414	JPY 748,632,026,523	529,482,238 ICP
21:00	JPY 1,424	JPY 754,030,076,962	529,482,207 ICP
20:00	JPY 1,431	JPY 757,587,000,008	529,482,074 ICP

What was the marketcap of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Internet Computer (ICP) was JPY 751,493,273,499 with a supply of 529,470,297. Yesterday's lowest marketcap value was JPY 740,566,547,440 and the maximum value was JPY 764,734,390,384

What is the price of Internet Computer (ICP) today in JPY?