Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the price of Internet Computer (ICP) was JPY 689 and yesterday's average price was JPY 685, with a minimum price of JPY 678 and a maximum of JPY 693 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 689	JPY 368,719,506,182	534,932,674 ICP
02:00	JPY 692	JPY 369,973,631,038	534,932,684 ICP
01:00	JPY 687	JPY 367,250,006,232	534,932,710 ICP
00:00	JPY 689	JPY 368,507,826,300	534,932,698 ICP
23:00	JPY 689	JPY 368,419,777,550	534,932,706 ICP
22:00	JPY 687	JPY 367,450,844,077	534,932,706 ICP
21:00	JPY 681	JPY 364,082,372,306	534,932,752 ICP
20:00	JPY 680	JPY 363,684,879,461	534,933,827 ICP
19:00	JPY 678	JPY 362,915,020,343	534,933,396 ICP
18:00	JPY 681	JPY 364,308,524,776	534,933,402 ICP
17:00	JPY 693	JPY 370,579,035,213	534,933,380 ICP
16:00	JPY 690	JPY 369,257,698,726	534,933,411 ICP
15:00	JPY 680	JPY 363,918,394,002	534,933,369 ICP
14:00	JPY 683	JPY 365,119,146,660	534,933,649 ICP
13:00	JPY 679	JPY 363,388,398,189	534,933,668 ICP
12:00	JPY 684	JPY 366,071,393,022	534,933,721 ICP
11:00	JPY 681	JPY 364,212,494,397	534,932,681 ICP
10:00	JPY 686	JPY 366,754,511,649	534,932,686 ICP
09:00	JPY 686	JPY 367,084,378,861	534,932,704 ICP
08:00	JPY 682	JPY 364,574,229,973	534,932,729 ICP
07:00	JPY 684	JPY 366,031,296,392	534,932,739 ICP
06:00	JPY 683	JPY 365,301,862,416	534,932,754 ICP
05:00	JPY 685	JPY 366,626,345,005	534,931,859 ICP
04:00	JPY 684	JPY 365,788,799,209	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Internet Computer (ICP) was JPY 368,719,506,182 with a supply of 534,955,838. Yesterday's lowest marketcap value was JPY 362,915,020,343 and the maximum value was JPY 370,579,035,213

What is the price of Internet Computer (ICP) today in JPY?