Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in AOA (Angolan Kwanza)

1 USD = 921.38 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Internet Computer (ICP) was AOA 4,802 and yesterday's average price was AOA 4,765, with a minimum price of AOA 4,698 and a maximum of AOA 4,853 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AOA 4,802	AOA 2,561,766,537,976	533,459,950 ICP
06:00	AOA 4,853	AOA 2,588,859,137,567	533,459,932 ICP
05:00	AOA 4,781	AOA 2,550,462,842,618	533,459,883 ICP
04:00	AOA 4,748	AOA 2,532,875,684,130	533,459,829 ICP
03:00	AOA 4,750	AOA 2,534,035,816,631	533,459,746 ICP
02:00	AOA 4,776	AOA 2,547,552,288,228	533,459,922 ICP
01:00	AOA 4,770	AOA 2,544,342,517,578	533,459,827 ICP
00:00	AOA 4,740	AOA 2,528,811,892,825	533,459,780 ICP
23:00	AOA 4,709	AOA 2,512,042,886,707	533,459,695 ICP
22:00	AOA 4,755	AOA 2,536,803,121,774	533,460,587 ICP
21:00	AOA 4,763	AOA 2,540,920,852,332	533,460,212 ICP
20:00	AOA 4,698	AOA 2,506,134,177,088	533,460,075 ICP
19:00	AOA 4,710	AOA 2,512,382,416,896	533,459,838 ICP
18:00	AOA 4,733	AOA 2,524,668,973,663	533,459,731 ICP
17:00	AOA 4,741	AOA 2,529,099,487,756	533,458,919 ICP
16:00	AOA 4,774	AOA 2,546,926,429,080	533,458,940 ICP
15:00	AOA 4,799	AOA 2,560,332,124,442	533,458,939 ICP
14:00	AOA 4,716	AOA 2,515,742,585,756	533,457,409 ICP
13:00	AOA 4,765	AOA 2,542,017,983,837	533,457,167 ICP
12:00	AOA 4,792	AOA 2,556,392,455,518	533,457,161 ICP
11:00	AOA 4,794	AOA 2,557,318,346,344	533,457,248 ICP
10:00	AOA 4,774	AOA 2,546,689,709,822	533,456,416 ICP
09:00	AOA 4,794	AOA 2,557,434,014,170	533,456,376 ICP
08:00	AOA 4,819	AOA 2,570,813,687,081	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Internet Computer (ICP) was AOA 2,561,766,537,976 with a supply of 533,476,316. Yesterday's lowest marketcap value was AOA 2,506,134,177,088 and the maximum value was AOA 2,588,859,137,567

What is the price of Internet Computer (ICP) today in AOA?