Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Internet Computer (ICP) was KZT 2,585 and yesterday's average price was KZT 2,549, with a minimum price of KZT 2,513 and a maximum of KZT 2,587 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 2,585	KZT 1,380,758,495,680	534,065,737 ICP
10:00	KZT 2,571	KZT 1,373,298,042,785	534,065,727 ICP
09:00	KZT 2,561	KZT 1,367,517,290,120	534,065,721 ICP
08:00	KZT 2,569	KZT 1,372,006,323,308	534,065,044 ICP
07:00	KZT 2,559	KZT 1,366,554,715,599	534,065,044 ICP
06:00	KZT 2,551	KZT 1,362,269,970,697	534,065,003 ICP
05:00	KZT 2,544	KZT 1,358,688,066,024	534,064,991 ICP
04:00	KZT 2,550	KZT 1,362,104,697,665	534,056,417 ICP
03:00	KZT 2,546	KZT 1,359,518,867,598	534,056,337 ICP
02:00	KZT 2,534	KZT 1,353,411,773,211	534,056,071 ICP
01:00	KZT 2,550	KZT 1,362,012,254,163	534,055,838 ICP
00:00	KZT 2,526	KZT 1,348,764,598,511	534,055,801 ICP
23:00	KZT 2,530	KZT 1,351,366,844,028	534,055,783 ICP
22:00	KZT 2,534	KZT 1,353,244,130,998	534,055,649 ICP
21:00	KZT 2,530	KZT 1,351,301,761,138	534,054,385 ICP
20:00	KZT 2,518	KZT 1,344,573,390,658	534,055,240 ICP
19:00	KZT 2,513	KZT 1,341,844,181,965	534,057,407 ICP
18:00	KZT 2,543	KZT 1,358,232,293,505	534,057,929 ICP
17:00	KZT 2,551	KZT 1,362,480,140,880	534,057,333 ICP
16:00	KZT 2,564	KZT 1,369,441,538,413	534,050,529 ICP
15:00	KZT 2,587	KZT 1,381,596,991,867	534,050,521 ICP
14:00	KZT 2,565	KZT 1,370,075,806,500	534,050,188 ICP
13:00	KZT 2,549	KZT 1,361,275,556,305	534,049,505 ICP
12:00	KZT 2,546	KZT 1,359,704,952,199	534,049,514 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Internet Computer (ICP) was KZT 1,380,758,495,680 with a supply of 534,080,340. Yesterday's lowest marketcap value was KZT 1,341,844,181,965 and the maximum value was KZT 1,381,596,991,867

What is the price of Internet Computer (ICP) today in KZT?