What was the price of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Internet Computer (ICP) was
KZT 2,479 and yesterday's average price was KZT 2,463, with a minimum price of
KZT 2,440 and a maximum of
KZT 2,492 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 2,479 | KZT 1,326,299,268,270 | 534,932,674 ICP |
02:00 | KZT 2,488 | KZT 1,330,810,407,092 | 534,932,684 ICP |
01:00 | KZT 2,469 | KZT 1,321,013,416,354 | 534,932,710 ICP |
00:00 | KZT 2,478 | KZT 1,325,537,847,006 | 534,932,698 ICP |
23:00 | KZT 2,477 | KZT 1,325,221,132,022 | 534,932,706 ICP |
22:00 | KZT 2,471 | KZT 1,321,735,838,364 | 534,932,706 ICP |
21:00 | KZT 2,448 | KZT 1,309,619,306,503 | 534,932,752 ICP |
20:00 | KZT 2,446 | KZT 1,308,189,508,346 | 534,933,827 ICP |
19:00 | KZT 2,440 | KZT 1,305,420,293,354 | 534,933,396 ICP |
18:00 | KZT 2,450 | KZT 1,310,432,786,262 | 534,933,402 ICP |
17:00 | KZT 2,492 | KZT 1,332,988,070,875 | 534,933,380 ICP |
16:00 | KZT 2,483 | KZT 1,328,235,169,043 | 534,933,411 ICP |
15:00 | KZT 2,447 | KZT 1,309,029,469,781 | 534,933,369 ICP |
14:00 | KZT 2,455 | KZT 1,313,348,626,606 | 534,933,649 ICP |
13:00 | KZT 2,444 | KZT 1,307,123,052,986 | 534,933,668 ICP |
12:00 | KZT 2,462 | KZT 1,316,773,896,036 | 534,933,721 ICP |
11:00 | KZT 2,449 | KZT 1,310,087,361,029 | 534,932,681 ICP |
10:00 | KZT 2,466 | KZT 1,319,231,101,907 | 534,932,686 ICP |
09:00 | KZT 2,468 | KZT 1,320,417,647,870 | 534,932,704 ICP |
08:00 | KZT 2,452 | KZT 1,311,388,538,813 | 534,932,729 ICP |
07:00 | KZT 2,461 | KZT 1,316,629,666,804 | 534,932,739 ICP |
06:00 | KZT 2,456 | KZT 1,314,005,862,713 | 534,932,754 ICP |
05:00 | KZT 2,465 | KZT 1,318,770,081,202 | 534,931,859 ICP |
04:00 | KZT 2,460 | KZT 1,315,757,394,437 | 534,931,856 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Internet Computer (ICP) was
KZT 1,326,299,268,270 with a supply of 534,955,838. Yesterday's lowest marketcap value was
KZT 1,305,420,293,354 and the maximum value was
KZT 1,332,988,070,875What is the price of Internet Computer (ICP) today in KZT?