Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Internet Computer (ICP) was KZT 2,619 and yesterday's average price was KZT 2,638, with a minimum price of KZT 2,498 and a maximum of KZT 2,708 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 2,619	KZT 1,391,282,652,082	531,158,124 ICP
02:00	KZT 2,606	KZT 1,384,291,432,790	531,160,138 ICP
01:00	KZT 2,579	KZT 1,369,687,984,129	531,160,266 ICP
00:00	KZT 2,512	KZT 1,334,242,947,436	531,160,266 ICP
23:00	KZT 2,498	KZT 1,326,719,200,771	531,160,205 ICP
22:00	KZT 2,618	KZT 1,390,551,645,784	531,160,085 ICP
21:00	KZT 2,651	KZT 1,408,280,317,302	531,160,081 ICP
20:00	KZT 2,695	KZT 1,431,580,552,020	531,159,957 ICP
19:00	KZT 2,693	KZT 1,430,229,745,198	531,159,950 ICP
18:00	KZT 2,678	KZT 1,422,338,928,735	531,159,724 ICP
17:00	KZT 2,707	KZT 1,437,761,796,637	531,061,100 ICP
16:00	KZT 2,708	KZT 1,438,137,565,695	531,060,957 ICP
15:00	KZT 2,662	KZT 1,413,540,209,321	531,060,976 ICP
14:00	KZT 2,649	KZT 1,406,614,449,033	531,062,291 ICP
13:00	KZT 2,642	KZT 1,402,985,406,410	531,063,136 ICP
12:00	KZT 2,636	KZT 1,399,657,654,878	531,061,877 ICP
11:00	KZT 2,644	KZT 1,404,190,116,565	531,062,736 ICP
10:00	KZT 2,665	KZT 1,415,178,281,417	531,062,754 ICP
09:00	KZT 2,642	KZT 1,402,859,250,837	531,062,674 ICP
08:00	KZT 2,632	KZT 1,397,944,206,433	531,062,120 ICP
07:00	KZT 2,620	KZT 1,391,515,605,831	531,024,924 ICP
06:00	KZT 2,618	KZT 1,390,426,276,673	531,024,850 ICP
05:00	KZT 2,659	KZT 1,412,139,928,191	531,024,842 ICP
04:00	KZT 2,676	KZT 1,421,048,231,271	531,024,827 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Internet Computer (ICP) was KZT 1,391,282,652,082 with a supply of 531,852,206. Yesterday's lowest marketcap value was KZT 1,326,719,200,771 and the maximum value was KZT 1,438,137,565,695

What is the price of Internet Computer (ICP) today in KZT?