Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Internet Computer (ICP) was KZT 2,631 and yesterday's average price was KZT 2,641, with a minimum price of KZT 2,602 and a maximum of KZT 2,683 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 2,631	KZT 1,403,270,425,374	533,459,746 ICP
02:00	KZT 2,645	KZT 1,410,755,428,041	533,459,922 ICP
01:00	KZT 2,641	KZT 1,408,977,956,628	533,459,827 ICP
00:00	KZT 2,625	KZT 1,400,377,578,424	533,459,780 ICP
23:00	KZT 2,608	KZT 1,391,091,423,038	533,459,695 ICP
22:00	KZT 2,633	KZT 1,404,802,873,116	533,460,587 ICP
21:00	KZT 2,638	KZT 1,407,083,144,560	533,460,212 ICP
20:00	KZT 2,602	KZT 1,387,819,362,948	533,460,075 ICP
19:00	KZT 2,608	KZT 1,391,279,444,324	533,459,838 ICP
18:00	KZT 2,621	KZT 1,398,083,358,313	533,459,731 ICP
17:00	KZT 2,625	KZT 1,400,536,839,576	533,458,919 ICP
16:00	KZT 2,644	KZT 1,410,408,846,660	533,458,940 ICP
15:00	KZT 2,658	KZT 1,417,832,504,886	533,458,939 ICP
14:00	KZT 2,612	KZT 1,393,140,201,601	533,457,409 ICP
13:00	KZT 2,639	KZT 1,407,690,701,953	533,457,167 ICP
12:00	KZT 2,654	KZT 1,415,650,838,450	533,457,161 ICP
11:00	KZT 2,655	KZT 1,416,163,568,067	533,457,248 ICP
10:00	KZT 2,644	KZT 1,410,277,758,879	533,456,416 ICP
09:00	KZT 2,655	KZT 1,416,227,621,321	533,456,376 ICP
08:00	KZT 2,669	KZT 1,423,636,869,120	533,455,484 ICP
07:00	KZT 2,676	KZT 1,427,539,321,946	533,455,305 ICP
06:00	KZT 2,668	KZT 1,423,471,985,234	533,455,301 ICP
05:00	KZT 2,683	KZT 1,431,523,785,571	533,455,297 ICP
04:00	KZT 2,662	KZT 1,419,877,304,675	533,455,259 ICP

What was the marketcap of Internet Computer (ICP) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Internet Computer (ICP) was KZT 1,403,270,425,374 with a supply of 533,476,015. Yesterday's lowest marketcap value was KZT 1,387,819,362,948 and the maximum value was KZT 1,431,523,785,571

What is the price of Internet Computer (ICP) today in KZT?