What was the price of Internet Computer (ICP) yesterday in OMR (Omani Rial)?
Yesterday the price of Internet Computer (ICP) was
OMR 3.52 and yesterday's average price was OMR 3.52, with a minimum price of
OMR 3.47 and a maximum of
OMR 3.59 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 3.52 | OMR 1,865,865,812 | 529,478,563 ICP |
18:00 | OMR 3.58 | OMR 1,897,305,218 | 529,478,614 ICP |
17:00 | OMR 3.59 | OMR 1,898,541,020 | 529,478,496 ICP |
16:00 | OMR 3.58 | OMR 1,896,490,246 | 529,478,503 ICP |
15:00 | OMR 3.59 | OMR 1,898,741,885 | 529,478,207 ICP |
14:00 | OMR 3.52 | OMR 1,862,613,001 | 529,478,208 ICP |
13:00 | OMR 3.47 | OMR 1,838,736,089 | 529,478,234 ICP |
12:00 | OMR 3.49 | OMR 1,846,575,111 | 529,478,079 ICP |
11:00 | OMR 3.48 | OMR 1,844,056,531 | 529,478,065 ICP |
10:00 | OMR 3.50 | OMR 1,855,646,213 | 529,478,086 ICP |
09:00 | OMR 3.53 | OMR 1,866,506,388 | 529,478,122 ICP |
08:00 | OMR 3.55 | OMR 1,879,086,807 | 529,478,179 ICP |
07:00 | OMR 3.51 | OMR 1,857,363,610 | 529,478,204 ICP |
06:00 | OMR 3.49 | OMR 1,848,095,590 | 529,478,280 ICP |
05:00 | OMR 3.49 | OMR 1,846,248,871 | 529,478,308 ICP |
04:00 | OMR 3.50 | OMR 1,853,721,546 | 529,478,321 ICP |
03:00 | OMR 3.49 | OMR 1,846,980,235 | 529,479,711 ICP |
02:00 | OMR 3.49 | OMR 1,846,377,023 | 529,479,919 ICP |
01:00 | OMR 3.53 | OMR 1,870,153,707 | 529,479,996 ICP |
00:00 | OMR 3.50 | OMR 1,852,946,661 | 529,480,029 ICP |
23:00 | OMR 3.49 | OMR 1,845,745,299 | 529,480,014 ICP |
22:00 | OMR 3.51 | OMR 1,858,761,686 | 529,482,238 ICP |
21:00 | OMR 3.54 | OMR 1,872,164,385 | 529,482,207 ICP |
20:00 | OMR 3.55 | OMR 1,880,995,789 | 529,482,074 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Internet Computer (ICP) was
OMR 1,865,865,812 with a supply of 529,470,297. Yesterday's lowest marketcap value was
OMR 1,838,736,089 and the maximum value was
OMR 1,898,741,885What is the price of Internet Computer (ICP) today in OMR?