Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the price of Internet Computer (ICP) was OMR 1.83 and yesterday's average price was OMR 1.82, with a minimum price of OMR 1.81 and a maximum of OMR 1.84 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	OMR 1.83	OMR 981,476,242	534,932,674 ICP
02:00	OMR 1.84	OMR 984,814,535	534,932,684 ICP
01:00	OMR 1.83	OMR 977,564,653	534,932,710 ICP
00:00	OMR 1.83	OMR 980,912,782	534,932,698 ICP
23:00	OMR 1.83	OMR 980,678,410	534,932,706 ICP
22:00	OMR 1.83	OMR 978,099,253	534,932,706 ICP
21:00	OMR 1.81	OMR 969,132,885	534,932,752 ICP
20:00	OMR 1.81	OMR 968,074,818	534,933,827 ICP
19:00	OMR 1.81	OMR 966,025,568	534,933,396 ICP
18:00	OMR 1.81	OMR 969,734,869	534,933,402 ICP
17:00	OMR 1.84	OMR 986,426,031	534,933,380 ICP
16:00	OMR 1.84	OMR 982,908,831	534,933,411 ICP
15:00	OMR 1.81	OMR 968,696,399	534,933,369 ICP
14:00	OMR 1.82	OMR 971,892,623	534,933,649 ICP
13:00	OMR 1.81	OMR 967,285,629	534,933,668 ICP
12:00	OMR 1.82	OMR 974,427,361	534,933,721 ICP
11:00	OMR 1.81	OMR 969,479,250	534,932,681 ICP
10:00	OMR 1.82	OMR 976,245,721	534,932,686 ICP
09:00	OMR 1.83	OMR 977,123,778	534,932,704 ICP
08:00	OMR 1.81	OMR 970,442,136	534,932,729 ICP
07:00	OMR 1.82	OMR 974,320,630	534,932,739 ICP
06:00	OMR 1.82	OMR 972,378,985	534,932,754 ICP
05:00	OMR 1.82	OMR 975,904,560	534,931,859 ICP
04:00	OMR 1.82	OMR 973,675,138	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Internet Computer (ICP) was OMR 981,476,242 with a supply of 534,955,838. Yesterday's lowest marketcap value was OMR 966,025,568 and the maximum value was OMR 986,426,031

What is the price of Internet Computer (ICP) today in OMR?