Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the price of Internet Computer (ICP) was OMR 2.10 and yesterday's average price was OMR 2.07, with a minimum price of OMR 1.99 and a maximum of OMR 2.12 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 2.10	OMR 1,115,015,500	530,293,669 ICP
11:00	OMR 2.07	OMR 1,100,092,572	530,293,669 ICP
10:00	OMR 2.08	OMR 1,102,584,632	530,292,682 ICP
09:00	OMR 2.10	OMR 1,115,363,075	530,292,682 ICP
08:00	OMR 2.07	OMR 1,098,812,285	530,292,069 ICP
07:00	OMR 2.05	OMR 1,085,986,750	530,292,069 ICP
06:00	OMR 2.05	OMR 1,088,662,321	530,292,244 ICP
05:00	OMR 2.05	OMR 1,084,522,265	530,292,244 ICP
04:00	OMR 2.04	OMR 1,084,045,929	530,292,181 ICP
03:00	OMR 2.07	OMR 1,098,860,875	530,292,181 ICP
02:00	OMR 2.11	OMR 1,119,301,984	530,292,021 ICP
01:00	OMR 2.08	OMR 1,103,801,678	530,292,021 ICP
00:00	OMR 2.09	OMR 1,106,880,009	530,291,095 ICP
23:00	OMR 2.10	OMR 1,114,345,878	530,291,095 ICP
22:00	OMR 2.10	OMR 1,112,747,084	530,293,091 ICP
21:00	OMR 2.11	OMR 1,117,418,070	530,293,091 ICP
20:00	OMR 2.11	OMR 1,120,517,930	530,293,702 ICP
19:00	OMR 2.12	OMR 1,122,951,057	530,293,702 ICP
18:00	OMR 2.05	OMR 1,085,807,162	530,295,190 ICP
17:00	OMR 2.06	OMR 1,093,192,640	530,295,190 ICP
16:00	OMR 2.06	OMR 1,093,637,923	530,295,190 ICP
15:00	OMR 1.99	OMR 1,053,656,843	530,295,060 ICP
14:00	OMR 2.04	OMR 1,081,516,832	530,295,996 ICP
13:00	OMR 2.02	OMR 1,069,014,890	530,298,176 ICP

What was the marketcap of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Internet Computer (ICP) was OMR 1,115,015,500 with a supply of 530,291,363. Yesterday's lowest marketcap value was OMR 1,053,656,843 and the maximum value was OMR 1,122,951,057

What is the price of Internet Computer (ICP) today in OMR?