Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the price of Internet Computer (ICP) was OMR 2.00 and yesterday's average price was OMR 1.93, with a minimum price of OMR 1.90 and a maximum of OMR 2.00 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 2.00	OMR 1,067,588,077	534,076,573 ICP
13:00	OMR 1.98	OMR 1,056,388,161	534,065,219 ICP
12:00	OMR 1.97	OMR 1,050,159,566	534,065,210 ICP
11:00	OMR 1.95	OMR 1,042,302,793	534,065,737 ICP
10:00	OMR 1.94	OMR 1,036,671,069	534,065,727 ICP
09:00	OMR 1.93	OMR 1,032,307,312	534,065,721 ICP
08:00	OMR 1.94	OMR 1,035,695,980	534,065,044 ICP
07:00	OMR 1.93	OMR 1,031,580,687	534,065,044 ICP
06:00	OMR 1.93	OMR 1,028,346,232	534,065,003 ICP
05:00	OMR 1.92	OMR 1,025,642,334	534,064,991 ICP
04:00	OMR 1.93	OMR 1,028,221,471	534,056,417 ICP
03:00	OMR 1.92	OMR 1,026,269,487	534,056,337 ICP
02:00	OMR 1.91	OMR 1,021,659,382	534,056,071 ICP
01:00	OMR 1.93	OMR 1,028,151,687	534,055,838 ICP
00:00	OMR 1.91	OMR 1,018,151,337	534,055,801 ICP
23:00	OMR 1.91	OMR 1,020,115,712	534,055,783 ICP
22:00	OMR 1.91	OMR 1,021,532,833	534,055,649 ICP
21:00	OMR 1.91	OMR 1,020,066,583	534,054,385 ICP
20:00	OMR 1.90	OMR 1,014,987,491	534,055,240 ICP
19:00	OMR 1.90	OMR 1,012,927,274	534,057,407 ICP
18:00	OMR 1.92	OMR 1,025,298,282	534,057,929 ICP
17:00	OMR 1.93	OMR 1,028,504,884	534,057,333 ICP
16:00	OMR 1.94	OMR 1,033,759,883	534,050,529 ICP
15:00	OMR 1.95	OMR 1,042,935,755	534,050,521 ICP

What was the marketcap of Internet Computer (ICP) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Internet Computer (ICP) was OMR 1,067,588,077 with a supply of 534,082,814. Yesterday's lowest marketcap value was OMR 1,012,927,274 and the maximum value was OMR 1,067,588,077

What is the price of Internet Computer (ICP) today in OMR?