Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Internet Computer (ICP) was MOP 41.39 and yesterday's average price was MOP 40.65, with a minimum price of MOP 39.81 and a maximum of MOP 41.96 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 41.39	MOP 22,107,636,158	534,077,204 ICP
16:00	MOP 41.60	MOP 22,216,309,968	534,076,965 ICP
15:00	MOP 41.87	MOP 22,363,601,320	534,076,845 ICP
14:00	MOP 41.96	MOP 22,410,823,333	534,076,573 ICP
13:00	MOP 41.52	MOP 22,175,714,545	534,065,219 ICP
12:00	MOP 41.28	MOP 22,044,963,790	534,065,210 ICP
11:00	MOP 40.97	MOP 21,880,034,317	534,065,737 ICP
10:00	MOP 40.75	MOP 21,761,813,089	534,065,727 ICP
09:00	MOP 40.58	MOP 21,670,209,041	534,065,721 ICP
08:00	MOP 40.71	MOP 21,741,344,001	534,065,044 ICP
07:00	MOP 40.55	MOP 21,654,955,712	534,065,044 ICP
06:00	MOP 40.42	MOP 21,587,057,984	534,065,003 ICP
05:00	MOP 40.31	MOP 21,530,297,734	534,064,991 ICP
04:00	MOP 40.42	MOP 21,584,439,003	534,056,417 ICP
03:00	MOP 40.34	MOP 21,543,462,938	534,056,337 ICP
02:00	MOP 40.16	MOP 21,446,687,553	534,056,071 ICP
01:00	MOP 40.41	MOP 21,582,974,108	534,055,838 ICP
00:00	MOP 40.02	MOP 21,373,046,621	534,055,801 ICP
23:00	MOP 40.10	MOP 21,414,282,812	534,055,783 ICP
22:00	MOP 40.15	MOP 21,444,031,029	534,055,649 ICP
21:00	MOP 40.10	MOP 21,413,251,484	534,054,385 ICP
20:00	MOP 39.90	MOP 21,306,631,117	534,055,240 ICP
19:00	MOP 39.81	MOP 21,263,383,018	534,057,407 ICP
18:00	MOP 40.30	MOP 21,523,075,386	534,057,929 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Internet Computer (ICP) was MOP 22,107,636,158 with a supply of 534,084,420. Yesterday's lowest marketcap value was MOP 21,263,383,018 and the maximum value was MOP 22,410,823,333

What is the price of Internet Computer (ICP) today in MOP?