Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Internet Computer (ICP) was MOP 38.53 and yesterday's average price was MOP 38.27, with a minimum price of MOP 37.92 and a maximum of MOP 38.72 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 38.53	MOP 20,609,599,165	534,932,674 ICP
02:00	MOP 38.66	MOP 20,679,698,550	534,932,684 ICP
01:00	MOP 38.37	MOP 20,527,461,376	534,932,710 ICP
00:00	MOP 38.51	MOP 20,597,767,305	534,932,698 ICP
23:00	MOP 38.50	MOP 20,592,845,815	534,932,706 ICP
22:00	MOP 38.39	MOP 20,538,687,220	534,932,706 ICP
21:00	MOP 38.04	MOP 20,350,406,286	534,932,752 ICP
20:00	MOP 38.00	MOP 20,328,188,399	534,933,827 ICP
19:00	MOP 37.92	MOP 20,285,157,077	534,933,396 ICP
18:00	MOP 38.07	MOP 20,363,047,092	534,933,402 ICP
17:00	MOP 38.72	MOP 20,713,537,653	534,933,380 ICP
16:00	MOP 38.58	MOP 20,639,681,470	534,933,411 ICP
15:00	MOP 38.03	MOP 20,341,240,709	534,933,369 ICP
14:00	MOP 38.15	MOP 20,408,356,851	534,933,649 ICP
13:00	MOP 37.97	MOP 20,311,616,560	534,933,668 ICP
12:00	MOP 38.25	MOP 20,461,582,719	534,933,721 ICP
11:00	MOP 38.06	MOP 20,357,679,468	534,932,681 ICP
10:00	MOP 38.32	MOP 20,499,765,677	534,932,686 ICP
09:00	MOP 38.36	MOP 20,518,203,624	534,932,704 ICP
08:00	MOP 38.09	MOP 20,377,898,700	534,932,729 ICP
07:00	MOP 38.25	MOP 20,459,341,516	534,932,739 ICP
06:00	MOP 38.17	MOP 20,418,569,760	534,932,754 ICP
05:00	MOP 38.31	MOP 20,492,601,794	534,931,859 ICP
04:00	MOP 38.22	MOP 20,445,787,121	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Internet Computer (ICP) was MOP 20,609,599,165 with a supply of 534,955,838. Yesterday's lowest marketcap value was MOP 20,285,157,077 and the maximum value was MOP 20,713,537,653

What is the price of Internet Computer (ICP) today in MOP?