Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Internet Computer (ICP) was MOP 41.60 and yesterday's average price was MOP 42.13, with a minimum price of MOP 39.87 and a maximum of MOP 43.23 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 41.60	MOP 22,096,285,523	531,160,138 ICP
01:00	MOP 41.16	MOP 21,863,182,894	531,160,266 ICP
00:00	MOP 40.10	MOP 21,297,403,440	531,160,266 ICP
23:00	MOP 39.87	MOP 21,177,308,169	531,160,205 ICP
22:00	MOP 41.79	MOP 22,196,212,063	531,160,085 ICP
21:00	MOP 42.32	MOP 22,479,200,008	531,160,081 ICP
20:00	MOP 43.02	MOP 22,851,122,153	531,159,957 ICP
19:00	MOP 42.98	MOP 22,829,560,354	531,159,950 ICP
18:00	MOP 42.74	MOP 22,703,605,856	531,159,724 ICP
17:00	MOP 43.21	MOP 22,949,788,187	531,061,100 ICP
16:00	MOP 43.23	MOP 22,955,786,274	531,060,957 ICP
15:00	MOP 42.49	MOP 22,563,159,262	531,060,976 ICP
14:00	MOP 42.28	MOP 22,452,609,147	531,062,291 ICP
13:00	MOP 42.17	MOP 22,394,681,777	531,063,136 ICP
12:00	MOP 42.07	MOP 22,341,563,665	531,061,877 ICP
11:00	MOP 42.21	MOP 22,413,911,557	531,062,736 ICP
10:00	MOP 42.54	MOP 22,589,306,436	531,062,754 ICP
09:00	MOP 42.17	MOP 22,392,668,061	531,062,674 ICP
08:00	MOP 42.02	MOP 22,314,213,321	531,062,120 ICP
07:00	MOP 41.83	MOP 22,211,598,950	531,024,924 ICP
06:00	MOP 41.80	MOP 22,194,210,901	531,024,850 ICP
05:00	MOP 42.45	MOP 22,540,807,746	531,024,842 ICP
04:00	MOP 42.72	MOP 22,683,003,532	531,024,827 ICP
03:00	MOP 42.39	MOP 22,508,716,529	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Internet Computer (ICP) was MOP 22,096,285,523 with a supply of 531,852,206. Yesterday's lowest marketcap value was MOP 21,177,308,169 and the maximum value was MOP 22,955,786,274

What is the price of Internet Computer (ICP) today in MOP?