Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the price of Internet Computer (ICP) was MOP 41.95 and yesterday's average price was MOP 41.62, with a minimum price of MOP 41.04 and a maximum of MOP 42.39 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MOP 41.95	MOP 22,379,037,870	533,459,950 ICP
06:00	MOP 42.39	MOP 22,615,712,955	533,459,932 ICP
05:00	MOP 41.77	MOP 22,280,291,235	533,459,883 ICP
04:00	MOP 41.48	MOP 22,126,653,626	533,459,829 ICP
03:00	MOP 41.50	MOP 22,136,788,292	533,459,746 ICP
02:00	MOP 41.72	MOP 22,254,865,262	533,459,922 ICP
01:00	MOP 41.67	MOP 22,226,825,400	533,459,827 ICP
00:00	MOP 41.41	MOP 22,091,153,225	533,459,780 ICP
23:00	MOP 41.14	MOP 21,944,662,818	533,459,695 ICP
22:00	MOP 41.54	MOP 22,160,962,871	533,460,587 ICP
21:00	MOP 41.61	MOP 22,196,934,473	533,460,212 ICP
20:00	MOP 41.04	MOP 21,893,045,610	533,460,075 ICP
19:00	MOP 41.14	MOP 21,947,628,880	533,459,838 ICP
18:00	MOP 41.34	MOP 22,054,961,580	533,459,731 ICP
17:00	MOP 41.42	MOP 22,093,665,592	533,458,919 ICP
16:00	MOP 41.71	MOP 22,249,397,892	533,458,940 ICP
15:00	MOP 41.93	MOP 22,366,507,144	533,458,939 ICP
14:00	MOP 41.20	MOP 21,976,982,588	533,457,409 ICP
13:00	MOP 41.63	MOP 22,206,518,777	533,457,167 ICP
12:00	MOP 41.86	MOP 22,332,091,049	533,457,161 ICP
11:00	MOP 41.88	MOP 22,340,179,431	533,457,248 ICP
10:00	MOP 41.70	MOP 22,247,329,964	533,456,416 ICP
09:00	MOP 41.88	MOP 22,341,189,880	533,456,376 ICP
08:00	MOP 42.10	MOP 22,458,071,806	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Internet Computer (ICP) was MOP 22,379,037,870 with a supply of 533,476,316. Yesterday's lowest marketcap value was MOP 21,893,045,610 and the maximum value was MOP 22,615,712,955

What is the price of Internet Computer (ICP) today in MOP?