Fear and greed index: 49/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in GEL (Georgian Lari)

1 USD = 2.80 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in GEL (Georgian Lari)?

Yesterday the price of Internet Computer (ICP) was GEL 20.15 and yesterday's average price was GEL 20.02, with a minimum price of GEL 19.73 and a maximum of GEL 20.28 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GEL 20.15	GEL 10,682,838,518	530,109,953 ICP
00:00	GEL 20.16	GEL 10,687,803,567	530,110,047 ICP
23:00	GEL 20.13	GEL 10,670,597,421	530,110,005 ICP
22:00	GEL 20.17	GEL 10,690,536,161	530,110,079 ICP
21:00	GEL 20.13	GEL 10,672,496,748	530,110,023 ICP
20:00	GEL 20.23	GEL 10,722,542,866	530,110,302 ICP
19:00	GEL 20.26	GEL 10,739,254,121	530,111,166 ICP
18:00	GEL 20.28	GEL 10,749,940,119	530,113,522 ICP
17:00	GEL 20.12	GEL 10,664,603,847	530,114,606 ICP
16:00	GEL 20.08	GEL 10,644,538,117	530,114,577 ICP
15:00	GEL 19.98	GEL 10,592,030,882	530,114,677 ICP
14:00	GEL 19.98	GEL 10,592,315,809	530,116,706 ICP
13:00	GEL 20.12	GEL 10,667,165,814	530,116,758 ICP
12:00	GEL 19.95	GEL 10,578,374,270	530,116,904 ICP
11:00	GEL 19.94	GEL 10,568,263,029	530,116,986 ICP
10:00	GEL 19.92	GEL 10,559,493,573	530,116,918 ICP
09:00	GEL 19.79	GEL 10,491,835,500	530,116,017 ICP
08:00	GEL 19.73	GEL 10,459,561,086	530,115,457 ICP
07:00	GEL 19.80	GEL 10,498,426,463	530,115,419 ICP
06:00	GEL 19.90	GEL 10,550,368,098	530,115,400 ICP
05:00	GEL 19.98	GEL 10,589,826,299	530,115,463 ICP
04:00	GEL 19.83	GEL 10,514,616,287	530,115,579 ICP
03:00	GEL 19.81	GEL 10,501,486,017	530,115,734 ICP
02:00	GEL 19.94	GEL 10,570,335,461	530,115,782 ICP

What was the marketcap of Internet Computer (ICP) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Internet Computer (ICP) was GEL 10,682,838,518 with a supply of 530,168,841. Yesterday's lowest marketcap value was GEL 10,459,561,086 and the maximum value was GEL 10,749,940,119

What is the price of Internet Computer (ICP) today in GEL?