What was the price of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Internet Computer (ICP) was
PGK 20.42 and yesterday's average price was PGK 20.30, with a minimum price of
PGK 20.05 and a maximum of
PGK 20.64 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 20.42 | PGK 10,904,573,458 | 534,065,044 ICP |
06:00 | PGK 20.35 | PGK 10,870,382,866 | 534,065,003 ICP |
05:00 | PGK 20.30 | PGK 10,841,800,664 | 534,064,991 ICP |
04:00 | PGK 20.35 | PGK 10,869,064,052 | 534,056,417 ICP |
03:00 | PGK 20.31 | PGK 10,848,430,137 | 534,056,337 ICP |
02:00 | PGK 20.22 | PGK 10,799,697,906 | 534,056,071 ICP |
01:00 | PGK 20.35 | PGK 10,868,326,388 | 534,055,838 ICP |
00:00 | PGK 20.15 | PGK 10,762,615,265 | 534,055,801 ICP |
23:00 | PGK 20.19 | PGK 10,783,380,169 | 534,055,783 ICP |
22:00 | PGK 20.22 | PGK 10,798,360,187 | 534,055,649 ICP |
21:00 | PGK 20.19 | PGK 10,782,860,833 | 534,054,385 ICP |
20:00 | PGK 20.09 | PGK 10,729,171,062 | 534,055,240 ICP |
19:00 | PGK 20.05 | PGK 10,707,393,041 | 534,057,407 ICP |
18:00 | PGK 20.29 | PGK 10,838,163,777 | 534,057,929 ICP |
17:00 | PGK 20.36 | PGK 10,872,059,942 | 534,057,333 ICP |
16:00 | PGK 20.46 | PGK 10,927,609,178 | 534,050,529 ICP |
15:00 | PGK 20.64 | PGK 11,024,604,954 | 534,050,521 ICP |
14:00 | PGK 20.47 | PGK 10,932,670,390 | 534,050,188 ICP |
13:00 | PGK 20.34 | PGK 10,862,447,827 | 534,049,505 ICP |
12:00 | PGK 20.32 | PGK 10,849,915,019 | 534,049,514 ICP |
11:00 | PGK 20.26 | PGK 10,813,997,851 | 533,793,469 ICP |
10:00 | PGK 20.23 | PGK 10,800,382,627 | 533,793,452 ICP |
09:00 | PGK 20.25 | PGK 10,810,633,866 | 533,793,355 ICP |
08:00 | PGK 20.35 | PGK 10,862,970,598 | 533,792,680 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Internet Computer (ICP) was
PGK 10,904,573,458 with a supply of 534,079,497. Yesterday's lowest marketcap value was
PGK 10,707,393,041 and the maximum value was
PGK 11,024,604,954What is the price of Internet Computer (ICP) today in PGK?