What was the price of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Internet Computer (ICP) was
PGK 19.30 and yesterday's average price was PGK 19.17, with a minimum price of
PGK 18.99 and a maximum of
PGK 19.39 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 19.30 | PGK 10,321,750,153 | 534,932,674 ICP |
02:00 | PGK 19.36 | PGK 10,356,857,499 | 534,932,684 ICP |
01:00 | PGK 19.22 | PGK 10,280,613,703 | 534,932,710 ICP |
00:00 | PGK 19.28 | PGK 10,315,824,492 | 534,932,698 ICP |
23:00 | PGK 19.28 | PGK 10,313,359,699 | 534,932,706 ICP |
22:00 | PGK 19.23 | PGK 10,286,235,858 | 534,932,706 ICP |
21:00 | PGK 19.05 | PGK 10,191,940,537 | 534,932,752 ICP |
20:00 | PGK 19.03 | PGK 10,180,813,321 | 534,933,827 ICP |
19:00 | PGK 18.99 | PGK 10,159,262,268 | 534,933,396 ICP |
18:00 | PGK 19.06 | PGK 10,198,271,337 | 534,933,402 ICP |
17:00 | PGK 19.39 | PGK 10,373,804,882 | 534,933,380 ICP |
16:00 | PGK 19.32 | PGK 10,336,816,047 | 534,933,411 ICP |
15:00 | PGK 19.04 | PGK 10,187,350,210 | 534,933,369 ICP |
14:00 | PGK 19.11 | PGK 10,220,963,482 | 534,933,649 ICP |
13:00 | PGK 19.02 | PGK 10,172,513,772 | 534,933,668 ICP |
12:00 | PGK 19.16 | PGK 10,247,620,192 | 534,933,721 ICP |
11:00 | PGK 19.06 | PGK 10,195,583,110 | 534,932,681 ICP |
10:00 | PGK 19.19 | PGK 10,266,743,075 | 534,932,686 ICP |
09:00 | PGK 19.21 | PGK 10,275,977,213 | 534,932,704 ICP |
08:00 | PGK 19.08 | PGK 10,205,709,356 | 534,932,729 ICP |
07:00 | PGK 19.15 | PGK 10,246,497,747 | 534,932,739 ICP |
06:00 | PGK 19.12 | PGK 10,226,078,336 | 534,932,754 ICP |
05:00 | PGK 19.19 | PGK 10,263,155,242 | 534,931,859 ICP |
04:00 | PGK 19.14 | PGK 10,239,709,402 | 534,931,856 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Internet Computer (ICP) was
PGK 10,321,750,153 with a supply of 534,955,838. Yesterday's lowest marketcap value was
PGK 10,159,262,268 and the maximum value was
PGK 10,373,804,882What is the price of Internet Computer (ICP) today in PGK?