Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Internet Computer (ICP) was PGK 21.09 and yesterday's average price was PGK 21.36, with a minimum price of PGK 20.21 and a maximum of PGK 21.92 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 21.09	PGK 11,202,916,743	531,160,138 ICP
01:00	PGK 20.87	PGK 11,084,732,656	531,160,266 ICP
00:00	PGK 20.33	PGK 10,797,879,913	531,160,266 ICP
23:00	PGK 20.21	PGK 10,736,991,067	531,160,205 ICP
22:00	PGK 21.19	PGK 11,253,579,951	531,160,085 ICP
21:00	PGK 21.46	PGK 11,397,056,120	531,160,081 ICP
20:00	PGK 21.81	PGK 11,585,622,330	531,159,957 ICP
19:00	PGK 21.79	PGK 11,574,690,401	531,159,950 ICP
18:00	PGK 21.67	PGK 11,510,830,900	531,159,724 ICP
17:00	PGK 21.91	PGK 11,635,646,456	531,061,100 ICP
16:00	PGK 21.92	PGK 11,638,687,513	531,060,957 ICP
15:00	PGK 21.54	PGK 11,439,623,841	531,060,976 ICP
14:00	PGK 21.44	PGK 11,383,574,433	531,062,291 ICP
13:00	PGK 21.38	PGK 11,354,204,994	531,063,136 ICP
12:00	PGK 21.33	PGK 11,327,273,871	531,061,877 ICP
11:00	PGK 21.40	PGK 11,363,954,580	531,062,736 ICP
10:00	PGK 21.57	PGK 11,452,880,577	531,062,754 ICP
09:00	PGK 21.38	PGK 11,353,184,031	531,062,674 ICP
08:00	PGK 21.30	PGK 11,313,407,123	531,062,120 ICP
07:00	PGK 21.21	PGK 11,261,381,173	531,024,924 ICP
06:00	PGK 21.19	PGK 11,252,565,353	531,024,850 ICP
05:00	PGK 21.52	PGK 11,428,291,522	531,024,842 ICP
04:00	PGK 21.66	PGK 11,500,385,429	531,024,827 ICP
03:00	PGK 21.49	PGK 11,412,021,130	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Internet Computer (ICP) was PGK 11,202,916,743 with a supply of 531,852,206. Yesterday's lowest marketcap value was PGK 10,736,991,067 and the maximum value was PGK 11,638,687,513

What is the price of Internet Computer (ICP) today in PGK?