Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Internet Computer (ICP) was SBD 42.45 and yesterday's average price was SBD 42.40, with a minimum price of SBD 41.76 and a maximum of SBD 43.07 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 42.45	SBD 22,644,887,724	533,459,922 ICP
01:00	SBD 42.40	SBD 22,616,356,456	533,459,827 ICP
00:00	SBD 42.14	SBD 22,478,306,589	533,459,780 ICP
23:00	SBD 41.86	SBD 22,329,248,899	533,459,695 ICP
22:00	SBD 42.27	SBD 22,549,339,668	533,460,587 ICP
21:00	SBD 42.34	SBD 22,585,941,683	533,460,212 ICP
20:00	SBD 41.76	SBD 22,276,727,085	533,460,075 ICP
19:00	SBD 41.86	SBD 22,332,266,942	533,459,838 ICP
18:00	SBD 42.07	SBD 22,441,480,676	533,459,731 ICP
17:00	SBD 42.14	SBD 22,480,862,986	533,458,919 ICP
16:00	SBD 42.44	SBD 22,639,324,536	533,458,940 ICP
15:00	SBD 42.66	SBD 22,758,486,160	533,458,939 ICP
14:00	SBD 41.92	SBD 22,362,135,081	533,457,409 ICP
13:00	SBD 42.36	SBD 22,595,693,954	533,457,167 ICP
12:00	SBD 42.60	SBD 22,723,466,914	533,457,161 ICP
11:00	SBD 42.61	SBD 22,731,697,047	533,457,248 ICP
10:00	SBD 42.43	SBD 22,637,220,367	533,456,416 ICP
09:00	SBD 42.61	SBD 22,732,725,204	533,456,376 ICP
08:00	SBD 42.84	SBD 22,851,655,517	533,455,484 ICP
07:00	SBD 42.95	SBD 22,914,296,145	533,455,305 ICP
06:00	SBD 42.83	SBD 22,849,008,866	533,455,301 ICP
05:00	SBD 43.07	SBD 22,978,253,178	533,455,297 ICP
04:00	SBD 42.72	SBD 22,791,308,477	533,455,259 ICP
03:00	SBD 42.32	SBD 22,578,001,542	533,455,195 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Internet Computer (ICP) was SBD 22,644,887,724 with a supply of 533,476,015. Yesterday's lowest marketcap value was SBD 22,276,727,085 and the maximum value was SBD 22,978,253,178

What is the price of Internet Computer (ICP) today in SBD?