Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Internet Computer (ICP) was AFN 336 and yesterday's average price was AFN 334, with a minimum price of AFN 330 and a maximum of AFN 337 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AFN 336AFN 179,605,181,905534,932,674 ICP
  02:00AFN 337AFN 180,216,072,620534,932,684 ICP
  01:00AFN 334AFN 178,889,380,866534,932,710 ICP
  00:00AFN 336AFN 179,502,071,538534,932,698 ICP
  23:00AFN 335AFN 179,459,182,536534,932,706 ICP
  22:00AFN 335AFN 178,987,210,020534,932,706 ICP
  21:00AFN 332AFN 177,346,409,968534,932,752 ICP
  20:00AFN 331AFN 177,152,789,143534,933,827 ICP
  19:00AFN 330AFN 176,777,786,778534,933,396 ICP
  18:00AFN 332AFN 177,456,570,008534,933,402 ICP
  17:00AFN 337AFN 180,510,968,131534,933,380 ICP
  16:00AFN 336AFN 179,867,338,282534,933,411 ICP
  15:00AFN 331AFN 177,266,535,286534,933,369 ICP
  14:00AFN 332AFN 177,851,428,128534,933,649 ICP
  13:00AFN 331AFN 177,008,371,580534,933,668 ICP
  12:00AFN 333AFN 178,315,272,264534,933,721 ICP
  11:00AFN 332AFN 177,409,793,113534,932,681 ICP
  10:00AFN 334AFN 178,648,022,887534,932,686 ICP
  09:00AFN 334AFN 178,808,702,915534,932,704 ICP
  08:00AFN 332AFN 177,585,996,386534,932,729 ICP
  07:00AFN 333AFN 178,295,740,988534,932,739 ICP
  06:00AFN 333AFN 177,940,429,919534,932,754 ICP
  05:00AFN 334AFN 178,585,592,250534,931,859 ICP
  04:00AFN 333AFN 178,177,619,354534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Internet Computer (ICP) was AFN 179,605,181,905 with a supply of 534,955,838. Yesterday's lowest marketcap value was AFN 176,777,786,778 and the maximum value was AFN 180,510,968,131

What is the price of Internet Computer (ICP) today in AFN?