Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in AFN (Afghan Afghani)

1 USD = 71.48 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Internet Computer (ICP) was AFN 371 and yesterday's average price was AFN 376, with a minimum price of AFN 356 and a maximum of AFN 386 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00AFN 371AFN 197,154,443,726531,160,138 ICP
  01:00AFN 367AFN 195,074,581,979531,160,266 ICP
  00:00AFN 358AFN 190,026,406,193531,160,266 ICP
  23:00AFN 356AFN 188,954,854,312531,160,205 ICP
  22:00AFN 373AFN 198,046,039,802531,160,085 ICP
  21:00AFN 378AFN 200,571,004,047531,160,081 ICP
  20:00AFN 384AFN 203,889,485,044531,159,957 ICP
  19:00AFN 383AFN 203,697,099,567531,159,950 ICP
  18:00AFN 381AFN 202,573,268,635531,159,724 ICP
  17:00AFN 386AFN 204,769,834,236531,061,100 ICP
  16:00AFN 386AFN 204,823,352,258531,060,957 ICP
  15:00AFN 379AFN 201,320,131,767531,060,976 ICP
  14:00AFN 377AFN 200,333,746,686531,062,291 ICP
  13:00AFN 376AFN 199,816,888,846531,063,136 ICP
  12:00AFN 375AFN 199,342,941,679531,061,877 ICP
  11:00AFN 377AFN 199,988,466,850531,062,736 ICP
  10:00AFN 380AFN 201,553,430,323531,062,754 ICP
  09:00AFN 376AFN 199,798,921,436531,062,674 ICP
  08:00AFN 375AFN 199,098,907,824531,062,120 ICP
  07:00AFN 373AFN 198,183,329,540531,024,924 ICP
  06:00AFN 373AFN 198,028,184,402531,024,850 ICP
  05:00AFN 379AFN 201,120,700,028531,024,842 ICP
  04:00AFN 381AFN 202,389,444,092531,024,827 ICP
  03:00AFN 378AFN 200,834,365,657531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Internet Computer (ICP) was AFN 197,154,443,726 with a supply of 531,852,206. Yesterday's lowest marketcap value was AFN 188,954,854,312 and the maximum value was AFN 204,823,352,258

What is the price of Internet Computer (ICP) today in AFN?