Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Internet Computer (ICP) was SEK 50.98 and yesterday's average price was SEK 50.58, with a minimum price of SEK 49.87 and a maximum of SEK 51.52 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 50.98	SEK 27,195,162,409	533,459,950 ICP
06:00	SEK 51.52	SEK 27,482,771,618	533,459,932 ICP
05:00	SEK 50.75	SEK 27,075,164,811	533,459,883 ICP
04:00	SEK 50.40	SEK 26,888,463,321	533,459,829 ICP
03:00	SEK 50.43	SEK 26,900,779,038	533,459,746 ICP
02:00	SEK 50.70	SEK 27,044,266,992	533,459,922 ICP
01:00	SEK 50.63	SEK 27,010,192,758	533,459,827 ICP
00:00	SEK 50.32	SEK 26,845,322,987	533,459,780 ICP
23:00	SEK 49.99	SEK 26,667,306,825	533,459,695 ICP
22:00	SEK 50.48	SEK 26,930,156,154	533,460,587 ICP
21:00	SEK 50.56	SEK 26,973,869,095	533,460,212 ICP
20:00	SEK 49.87	SEK 26,604,581,235	533,460,075 ICP
19:00	SEK 50.00	SEK 26,670,911,205	533,459,838 ICP
18:00	SEK 50.24	SEK 26,801,342,648	533,459,731 ICP
17:00	SEK 50.33	SEK 26,848,376,032	533,458,919 ICP
16:00	SEK 50.68	SEK 27,037,623,006	533,458,940 ICP
15:00	SEK 50.95	SEK 27,179,934,984	533,458,939 ICP
14:00	SEK 50.06	SEK 26,706,582,035	533,457,409 ICP
13:00	SEK 50.59	SEK 26,985,516,007	533,457,167 ICP
12:00	SEK 50.87	SEK 27,138,112,306	533,457,161 ICP
11:00	SEK 50.89	SEK 27,147,941,364	533,457,248 ICP
10:00	SEK 50.68	SEK 27,035,110,045	533,456,416 ICP
09:00	SEK 50.89	SEK 27,149,169,269	533,456,376 ICP
08:00	SEK 51.16	SEK 27,291,204,998	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Internet Computer (ICP) was SEK 27,195,162,409 with a supply of 533,476,316. Yesterday's lowest marketcap value was SEK 26,604,581,235 and the maximum value was SEK 27,482,771,618

What is the price of Internet Computer (ICP) today in SEK?