Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Internet Computer (ICP) was SEK 45.18 and yesterday's average price was SEK 44.88, with a minimum price of SEK 44.47 and a maximum of SEK 45.41 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 45.18	SEK 24,167,026,780	534,932,674 ICP
02:00	SEK 45.33	SEK 24,249,226,036	534,932,684 ICP
01:00	SEK 45.00	SEK 24,070,711,169	534,932,710 ICP
00:00	SEK 45.15	SEK 24,153,152,620	534,932,698 ICP
23:00	SEK 45.14	SEK 24,147,381,630	534,932,706 ICP
22:00	SEK 45.02	SEK 24,083,874,707	534,932,706 ICP
21:00	SEK 44.61	SEK 23,863,094,559	534,932,752 ICP
20:00	SEK 44.56	SEK 23,837,041,637	534,933,827 ICP
19:00	SEK 44.47	SEK 23,786,582,669	534,933,396 ICP
18:00	SEK 44.64	SEK 23,877,917,297	534,933,402 ICP
17:00	SEK 45.41	SEK 24,288,906,114	534,933,380 ICP
16:00	SEK 45.24	SEK 24,202,301,598	534,933,411 ICP
15:00	SEK 44.59	SEK 23,852,346,909	534,933,369 ICP
14:00	SEK 44.74	SEK 23,931,047,984	534,933,649 ICP
13:00	SEK 44.52	SEK 23,817,609,330	534,933,668 ICP
12:00	SEK 44.85	SEK 23,993,461,182	534,933,721 ICP
11:00	SEK 44.63	SEK 23,871,623,166	534,932,681 ICP
10:00	SEK 44.94	SEK 24,038,234,908	534,932,686 ICP
09:00	SEK 44.98	SEK 24,059,855,434	534,932,704 ICP
08:00	SEK 44.67	SEK 23,895,332,445	534,932,729 ICP
07:00	SEK 44.85	SEK 23,990,833,123	534,932,739 ICP
06:00	SEK 44.76	SEK 23,943,023,745	534,932,754 ICP
05:00	SEK 44.92	SEK 24,029,834,466	534,931,859 ICP
04:00	SEK 44.82	SEK 23,974,939,102	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Internet Computer (ICP) was SEK 24,167,026,780 with a supply of 534,955,838. Yesterday's lowest marketcap value was SEK 23,786,582,669 and the maximum value was SEK 24,288,906,114

What is the price of Internet Computer (ICP) today in SEK?