Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Internet Computer (ICP) was SEK 48.43 and yesterday's average price was SEK 48.15, with a minimum price of SEK 47.52 and a maximum of SEK 48.93 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 48.43	SEK 25,865,340,800	534,065,721 ICP
08:00	SEK 48.59	SEK 25,950,246,764	534,065,044 ICP
07:00	SEK 48.40	SEK 25,847,134,582	534,065,044 ICP
06:00	SEK 48.25	SEK 25,766,092,545	534,065,003 ICP
05:00	SEK 48.12	SEK 25,698,344,089	534,064,991 ICP
04:00	SEK 48.24	SEK 25,762,966,556	534,056,417 ICP
03:00	SEK 48.15	SEK 25,714,057,942	534,056,337 ICP
02:00	SEK 47.93	SEK 25,598,547,828	534,056,071 ICP
01:00	SEK 48.24	SEK 25,761,218,072	534,055,838 ICP
00:00	SEK 47.77	SEK 25,510,650,762	534,055,801 ICP
23:00	SEK 47.86	SEK 25,559,869,860	534,055,783 ICP
22:00	SEK 47.93	SEK 25,595,377,029	534,055,649 ICP
21:00	SEK 47.86	SEK 25,558,638,876	534,054,385 ICP
20:00	SEK 47.62	SEK 25,431,377,893	534,055,240 ICP
19:00	SEK 47.52	SEK 25,379,757,403	534,057,407 ICP
18:00	SEK 48.10	SEK 25,689,723,568	534,057,929 ICP
17:00	SEK 48.25	SEK 25,770,067,722	534,057,333 ICP
16:00	SEK 48.50	SEK 25,901,736,199	534,050,529 ICP
15:00	SEK 48.93	SEK 26,131,645,502	534,050,521 ICP
14:00	SEK 48.52	SEK 25,913,732,801	534,050,188 ICP
13:00	SEK 48.21	SEK 25,747,284,104	534,049,505 ICP
12:00	SEK 48.16	SEK 25,717,577,562	534,049,514 ICP
11:00	SEK 48.02	SEK 25,632,443,019	533,793,469 ICP
10:00	SEK 47.96	SEK 25,600,170,823	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Internet Computer (ICP) was SEK 25,865,340,800 with a supply of 534,080,263. Yesterday's lowest marketcap value was SEK 25,379,757,403 and the maximum value was SEK 26,131,645,502

What is the price of Internet Computer (ICP) today in SEK?