Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Internet Computer (ICP) was SEK 50.78 and yesterday's average price was SEK 51.42, with a minimum price of SEK 48.66 and a maximum of SEK 52.76 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 50.78	SEK 26,970,059,324	531,160,138 ICP
01:00	SEK 50.24	SEK 26,685,541,291	531,160,266 ICP
00:00	SEK 48.94	SEK 25,994,967,962	531,160,266 ICP
23:00	SEK 48.66	SEK 25,848,383,299	531,160,205 ICP
22:00	SEK 51.01	SEK 27,092,026,644	531,160,085 ICP
21:00	SEK 51.66	SEK 27,437,433,190	531,160,081 ICP
20:00	SEK 52.51	SEK 27,891,390,137	531,159,957 ICP
19:00	SEK 52.46	SEK 27,865,072,456	531,159,950 ICP
18:00	SEK 52.17	SEK 27,711,336,196	531,159,724 ICP
17:00	SEK 52.75	SEK 28,011,818,921	531,061,100 ICP
16:00	SEK 52.76	SEK 28,019,140,005	531,060,957 ICP
15:00	SEK 51.86	SEK 27,539,911,322	531,060,976 ICP
14:00	SEK 51.60	SEK 27,404,977,188	531,062,291 ICP
13:00	SEK 51.47	SEK 27,334,272,788	531,063,136 ICP
12:00	SEK 51.35	SEK 27,269,438,423	531,061,877 ICP
11:00	SEK 51.52	SEK 27,357,744,077	531,062,736 ICP
10:00	SEK 51.92	SEK 27,571,825,773	531,062,754 ICP
09:00	SEK 51.47	SEK 27,331,814,907	531,062,674 ICP
08:00	SEK 51.29	SEK 27,236,055,419	531,062,120 ICP
07:00	SEK 51.05	SEK 27,110,807,415	531,024,924 ICP
06:00	SEK 51.01	SEK 27,089,584,086	531,024,850 ICP
05:00	SEK 51.81	SEK 27,512,629,736	531,024,842 ICP
04:00	SEK 52.14	SEK 27,686,189,622	531,024,827 ICP
03:00	SEK 51.74	SEK 27,473,460,166	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Internet Computer (ICP) was SEK 26,970,059,324 with a supply of 531,852,206. Yesterday's lowest marketcap value was SEK 25,848,383,299 and the maximum value was SEK 28,019,140,005

What is the price of Internet Computer (ICP) today in SEK?