Fear and greed index: 45/100 (Fear)

Yesterday's Internet Computer (ICP) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?

Yesterday the price of Internet Computer (ICP) was AED 19.79 and yesterday's average price was AED 19.74, with a minimum price of AED 18.95 and a maximum of AED 20.20 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 19.79	AED 10,494,597,395	530,293,669 ICP
10:00	AED 19.84	AED 10,518,371,000	530,292,682 ICP
09:00	AED 20.06	AED 10,640,274,034	530,292,682 ICP
08:00	AED 19.77	AED 10,482,383,796	530,292,069 ICP
07:00	AED 19.54	AED 10,360,031,516	530,292,069 ICP
06:00	AED 19.58	AED 10,385,555,772	530,292,244 ICP
05:00	AED 19.51	AED 10,346,060,717	530,292,244 ICP
04:00	AED 19.50	AED 10,341,516,590	530,292,181 ICP
03:00	AED 19.77	AED 10,482,847,333	530,292,181 ICP
02:00	AED 20.14	AED 10,677,850,201	530,292,021 ICP
01:00	AED 19.86	AED 10,529,981,305	530,292,021 ICP
00:00	AED 19.91	AED 10,559,347,787	530,291,095 ICP
23:00	AED 20.05	AED 10,630,570,240	530,291,095 ICP
22:00	AED 20.02	AED 10,615,318,159	530,293,091 ICP
21:00	AED 20.10	AED 10,659,878,152	530,293,091 ICP
20:00	AED 20.16	AED 10,689,450,013	530,293,702 ICP
19:00	AED 20.20	AED 10,712,661,404	530,293,702 ICP
18:00	AED 19.53	AED 10,358,318,302	530,295,190 ICP
17:00	AED 19.67	AED 10,428,773,841	530,295,190 ICP
16:00	AED 19.67	AED 10,433,021,721	530,295,190 ICP
15:00	AED 18.95	AED 10,051,612,606	530,295,060 ICP
14:00	AED 19.46	AED 10,317,389,665	530,295,996 ICP
13:00	AED 19.23	AED 10,198,124,388	530,298,176 ICP
12:00	AED 19.39	AED 10,283,823,902	530,299,777 ICP

What was the marketcap of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Internet Computer (ICP) was AED 10,494,597,395 with a supply of 530,291,363. Yesterday's lowest marketcap value was AED 10,051,612,606 and the maximum value was AED 10,712,661,404

What is the price of Internet Computer (ICP) today in AED?