What was the price of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Internet Computer (ICP) was
AED 29.64 and yesterday's average price was AED 30.02, with a minimum price of
AED 29.35 and a maximum of
AED 30.66 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 29.64 | AED 15,515,780,086 | 523,432,793 ICP |
02:00 | AED 29.35 | AED 15,360,480,212 | 523,432,793 ICP |
01:00 | AED 29.45 | AED 15,415,780,368 | 523,432,781 ICP |
00:00 | AED 29.72 | AED 15,557,561,057 | 523,432,690 ICP |
23:00 | AED 29.65 | AED 15,521,246,233 | 523,432,865 ICP |
22:00 | AED 29.52 | AED 15,454,139,721 | 523,432,954 ICP |
21:00 | AED 29.82 | AED 15,609,812,238 | 523,433,078 ICP |
20:00 | AED 29.84 | AED 15,618,115,103 | 523,432,945 ICP |
19:00 | AED 30.18 | AED 15,797,548,113 | 523,433,035 ICP |
18:00 | AED 30.49 | AED 15,958,644,332 | 523,433,095 ICP |
17:00 | AED 30.32 | AED 15,871,799,277 | 523,433,105 ICP |
16:00 | AED 30.00 | AED 15,702,497,813 | 523,433,000 ICP |
15:00 | AED 29.71 | AED 15,551,797,835 | 523,432,823 ICP |
14:00 | AED 30.16 | AED 15,784,529,955 | 523,432,796 ICP |
13:00 | AED 30.18 | AED 15,798,041,934 | 523,432,843 ICP |
12:00 | AED 29.96 | AED 15,684,482,860 | 523,433,204 ICP |
11:00 | AED 29.87 | AED 15,635,985,529 | 523,433,243 ICP |
10:00 | AED 29.99 | AED 15,696,392,488 | 523,433,112 ICP |
09:00 | AED 30.08 | AED 15,743,627,077 | 523,432,506 ICP |
08:00 | AED 30.35 | AED 15,887,502,343 | 523,432,377 ICP |
07:00 | AED 30.38 | AED 15,900,962,904 | 523,432,419 ICP |
06:00 | AED 30.61 | AED 16,024,744,448 | 523,432,619 ICP |
05:00 | AED 30.64 | AED 16,035,500,855 | 523,432,703 ICP |
04:00 | AED 30.66 | AED 16,047,952,207 | 523,432,828 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Internet Computer (ICP) was
AED 15,515,780,086 with a supply of 523,435,384. Yesterday's lowest marketcap value was
AED 15,360,480,212 and the maximum value was
AED 16,047,952,207What is the price of Internet Computer (ICP) today in AED?