What was the price of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Internet Computer (ICP) was
AED 19.07 and yesterday's average price was AED 18.42, with a minimum price of
AED 18.09 and a maximum of
AED 19.07 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 19.07 | AED 10,184,128,948 | 534,076,573 ICP |
13:00 | AED 18.87 | AED 10,077,288,687 | 534,065,219 ICP |
12:00 | AED 18.76 | AED 10,017,871,747 | 534,065,210 ICP |
11:00 | AED 18.62 | AED 9,942,923,005 | 534,065,737 ICP |
10:00 | AED 18.52 | AED 9,889,199,846 | 534,065,727 ICP |
09:00 | AED 18.44 | AED 9,847,572,306 | 534,065,721 ICP |
08:00 | AED 18.50 | AED 9,879,898,098 | 534,065,044 ICP |
07:00 | AED 18.43 | AED 9,840,640,751 | 534,065,044 ICP |
06:00 | AED 18.37 | AED 9,809,786,051 | 534,065,003 ICP |
05:00 | AED 18.32 | AED 9,783,992,545 | 534,064,991 ICP |
04:00 | AED 18.37 | AED 9,808,595,910 | 534,056,417 ICP |
03:00 | AED 18.33 | AED 9,789,975,196 | 534,056,337 ICP |
02:00 | AED 18.25 | AED 9,745,997,651 | 534,056,071 ICP |
01:00 | AED 18.36 | AED 9,807,930,219 | 534,055,838 ICP |
00:00 | AED 18.19 | AED 9,712,533,073 | 534,055,801 ICP |
23:00 | AED 18.22 | AED 9,731,271,996 | 534,055,783 ICP |
22:00 | AED 18.25 | AED 9,744,790,449 | 534,055,649 ICP |
21:00 | AED 18.22 | AED 9,730,803,330 | 534,054,385 ICP |
20:00 | AED 18.13 | AED 9,682,351,939 | 534,055,240 ICP |
19:00 | AED 18.09 | AED 9,662,698,747 | 534,057,407 ICP |
18:00 | AED 18.31 | AED 9,780,710,501 | 534,057,929 ICP |
17:00 | AED 18.37 | AED 9,811,299,499 | 534,057,333 ICP |
16:00 | AED 18.47 | AED 9,861,428,931 | 534,050,529 ICP |
15:00 | AED 18.63 | AED 9,948,961,065 | 534,050,521 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Internet Computer (ICP) was
AED 10,184,128,948 with a supply of 534,082,814. Yesterday's lowest marketcap value was
AED 9,662,698,747 and the maximum value was
AED 10,184,128,948What is the price of Internet Computer (ICP) today in AED?