What was the price of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Internet Computer (ICP) was
PEN 18.69 and yesterday's average price was PEN 18.35, with a minimum price of
PEN 17.98 and a maximum of
PEN 18.95 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 18.69 | PEN 9,981,936,419 | 534,077,204 ICP |
16:00 | PEN 18.78 | PEN 10,031,004,309 | 534,076,965 ICP |
15:00 | PEN 18.91 | PEN 10,097,508,611 | 534,076,845 ICP |
14:00 | PEN 18.95 | PEN 10,118,830,074 | 534,076,573 ICP |
13:00 | PEN 18.75 | PEN 10,012,674,854 | 534,065,219 ICP |
12:00 | PEN 18.64 | PEN 9,953,638,885 | 534,065,210 ICP |
11:00 | PEN 18.50 | PEN 9,879,170,701 | 534,065,737 ICP |
10:00 | PEN 18.40 | PEN 9,825,792,006 | 534,065,727 ICP |
09:00 | PEN 18.32 | PEN 9,784,431,375 | 534,065,721 ICP |
08:00 | PEN 18.38 | PEN 9,816,549,899 | 534,065,044 ICP |
07:00 | PEN 18.31 | PEN 9,777,544,263 | 534,065,044 ICP |
06:00 | PEN 18.25 | PEN 9,746,887,398 | 534,065,003 ICP |
05:00 | PEN 18.20 | PEN 9,721,259,276 | 534,064,991 ICP |
04:00 | PEN 18.25 | PEN 9,745,704,889 | 534,056,417 ICP |
03:00 | PEN 18.21 | PEN 9,727,203,567 | 534,056,337 ICP |
02:00 | PEN 18.13 | PEN 9,683,507,998 | 534,056,071 ICP |
01:00 | PEN 18.25 | PEN 9,745,043,466 | 534,055,838 ICP |
00:00 | PEN 18.07 | PEN 9,650,257,990 | 534,055,801 ICP |
23:00 | PEN 18.10 | PEN 9,668,876,762 | 534,055,783 ICP |
22:00 | PEN 18.13 | PEN 9,682,308,537 | 534,055,649 ICP |
21:00 | PEN 18.10 | PEN 9,668,411,101 | 534,054,385 ICP |
20:00 | PEN 18.01 | PEN 9,620,270,372 | 534,055,240 ICP |
19:00 | PEN 17.98 | PEN 9,600,743,193 | 534,057,407 ICP |
18:00 | PEN 18.20 | PEN 9,717,998,275 | 534,057,929 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Internet Computer (ICP) was
PEN 9,981,936,419 with a supply of 534,084,420. Yesterday's lowest marketcap value was
PEN 9,600,743,193 and the maximum value was
PEN 10,118,830,074What is the price of Internet Computer (ICP) today in PEN?