What was the price of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Internet Computer (ICP) was
PEN 19.04 and yesterday's average price was PEN 19.28, with a minimum price of
PEN 18.24 and a maximum of
PEN 19.78 (7.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 19.04 | PEN 10,111,403,679 | 531,160,138 ICP |
01:00 | PEN 18.84 | PEN 10,004,734,404 | 531,160,266 ICP |
00:00 | PEN 18.35 | PEN 9,745,830,053 | 531,160,266 ICP |
23:00 | PEN 18.24 | PEN 9,690,873,678 | 531,160,205 ICP |
22:00 | PEN 19.12 | PEN 10,157,130,713 | 531,160,085 ICP |
21:00 | PEN 19.37 | PEN 10,286,627,833 | 531,160,081 ICP |
20:00 | PEN 19.69 | PEN 10,456,821,821 | 531,159,957 ICP |
19:00 | PEN 19.67 | PEN 10,446,955,002 | 531,159,950 ICP |
18:00 | PEN 19.56 | PEN 10,389,317,406 | 531,159,724 ICP |
17:00 | PEN 19.78 | PEN 10,501,972,039 | 531,061,100 ICP |
16:00 | PEN 19.78 | PEN 10,504,716,802 | 531,060,957 ICP |
15:00 | PEN 19.44 | PEN 10,325,048,133 | 531,060,976 ICP |
14:00 | PEN 19.35 | PEN 10,274,459,683 | 531,062,291 ICP |
13:00 | PEN 19.30 | PEN 10,247,951,742 | 531,063,136 ICP |
12:00 | PEN 19.25 | PEN 10,223,644,549 | 531,061,877 ICP |
11:00 | PEN 19.31 | PEN 10,256,751,414 | 531,062,736 ICP |
10:00 | PEN 19.46 | PEN 10,337,013,249 | 531,062,754 ICP |
09:00 | PEN 19.30 | PEN 10,247,030,253 | 531,062,674 ICP |
08:00 | PEN 19.23 | PEN 10,211,128,854 | 531,062,120 ICP |
07:00 | PEN 19.14 | PEN 10,164,171,852 | 531,024,924 ICP |
06:00 | PEN 19.13 | PEN 10,156,214,968 | 531,024,850 ICP |
05:00 | PEN 19.42 | PEN 10,314,819,934 | 531,024,842 ICP |
04:00 | PEN 19.55 | PEN 10,379,889,649 | 531,024,827 ICP |
03:00 | PEN 19.40 | PEN 10,300,134,785 | 531,024,790 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Internet Computer (ICP) was
PEN 10,111,403,679 with a supply of 531,852,206. Yesterday's lowest marketcap value was
PEN 9,690,873,678 and the maximum value was
PEN 10,504,716,802What is the price of Internet Computer (ICP) today in PEN?