What was the price of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Internet Computer (ICP) was
PEN 16.91 and yesterday's average price was PEN 16.80, with a minimum price of
PEN 16.65 and a maximum of
PEN 17.00 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 16.91 | PEN 9,047,526,094 | 534,932,674 ICP |
02:00 | PEN 16.97 | PEN 9,078,299,425 | 534,932,684 ICP |
01:00 | PEN 16.85 | PEN 9,011,467,956 | 534,932,710 ICP |
00:00 | PEN 16.90 | PEN 9,042,331,958 | 534,932,698 ICP |
23:00 | PEN 16.90 | PEN 9,040,171,445 | 534,932,706 ICP |
22:00 | PEN 16.86 | PEN 9,016,396,053 | 534,932,706 ICP |
21:00 | PEN 16.70 | PEN 8,933,741,526 | 534,932,752 ICP |
20:00 | PEN 16.68 | PEN 8,923,987,969 | 534,933,827 ICP |
19:00 | PEN 16.65 | PEN 8,905,097,402 | 534,933,396 ICP |
18:00 | PEN 16.71 | PEN 8,939,290,786 | 534,933,402 ICP |
17:00 | PEN 17.00 | PEN 9,093,154,647 | 534,933,380 ICP |
16:00 | PEN 16.94 | PEN 9,060,732,098 | 534,933,411 ICP |
15:00 | PEN 16.69 | PEN 8,929,717,877 | 534,933,369 ICP |
14:00 | PEN 16.75 | PEN 8,959,181,577 | 534,933,649 ICP |
13:00 | PEN 16.67 | PEN 8,916,713,002 | 534,933,668 ICP |
12:00 | PEN 16.79 | PEN 8,982,547,506 | 534,933,721 ICP |
11:00 | PEN 16.71 | PEN 8,936,934,422 | 534,932,681 ICP |
10:00 | PEN 16.82 | PEN 8,999,309,662 | 534,932,686 ICP |
09:00 | PEN 16.84 | PEN 9,007,403,842 | 534,932,704 ICP |
08:00 | PEN 16.72 | PEN 8,945,810,579 | 534,932,729 ICP |
07:00 | PEN 16.79 | PEN 8,981,563,628 | 534,932,739 ICP |
06:00 | PEN 16.76 | PEN 8,963,665,000 | 534,932,754 ICP |
05:00 | PEN 16.82 | PEN 8,996,164,748 | 534,931,859 ICP |
04:00 | PEN 16.78 | PEN 8,975,613,306 | 534,931,856 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Internet Computer (ICP) was
PEN 9,047,526,094 with a supply of 534,955,838. Yesterday's lowest marketcap value was
PEN 8,905,097,402 and the maximum value was
PEN 9,093,154,647What is the price of Internet Computer (ICP) today in PEN?