Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 68.62 and yesterday's average price was BRL 66.03, with a minimum price of BRL 63.53 and a maximum of BRL 68.62 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 68.62	BRL 36,299,571,377	529,024,418 ICP
05:00	BRL 68.06	BRL 36,005,688,823	529,024,440 ICP
04:00	BRL 67.75	BRL 35,843,542,488	529,024,499 ICP
03:00	BRL 67.41	BRL 35,663,533,337	529,027,643 ICP
02:00	BRL 67.76	BRL 35,844,493,989	529,028,052 ICP
01:00	BRL 65.92	BRL 34,876,101,901	529,028,197 ICP
00:00	BRL 65.50	BRL 34,649,103,575	529,028,909 ICP
23:00	BRL 65.50	BRL 34,653,050,728	529,028,804 ICP
22:00	BRL 66.01	BRL 34,921,469,015	529,031,239 ICP
21:00	BRL 66.45	BRL 35,156,724,337	529,031,327 ICP
20:00	BRL 67.08	BRL 35,486,335,808	529,030,961 ICP
19:00	BRL 66.19	BRL 35,018,878,638	529,030,946 ICP
18:00	BRL 66.84	BRL 35,361,202,455	529,029,809 ICP
17:00	BRL 65.94	BRL 34,886,496,540	529,028,861 ICP
16:00	BRL 65.88	BRL 34,850,329,732	529,028,724 ICP
15:00	BRL 64.51	BRL 34,125,122,658	529,028,496 ICP
14:00	BRL 66.39	BRL 35,120,369,407	529,028,608 ICP
13:00	BRL 66.72	BRL 35,297,394,857	529,028,937 ICP
12:00	BRL 64.79	BRL 34,275,973,143	529,028,980 ICP
11:00	BRL 63.95	BRL 33,830,051,843	529,029,436 ICP
10:00	BRL 64.03	BRL 33,873,097,532	529,029,361 ICP
09:00	BRL 63.53	BRL 33,606,744,943	529,029,473 ICP
08:00	BRL 64.82	BRL 34,284,351,806	528,881,500 ICP
07:00	BRL 65.11	BRL 34,433,256,420	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 36,299,571,377 with a supply of 0. Yesterday's lowest marketcap value was BRL 33,606,744,943 and the maximum value was BRL 36,299,571,377

What is the price of Internet Computer (ICP) today in BRL?