Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 26.14 and yesterday's average price was BRL 25.96, with a minimum price of BRL 25.73 and a maximum of BRL 26.27 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 26.14	BRL 13,982,563,500	534,932,674 ICP
02:00	BRL 26.23	BRL 14,030,122,363	534,932,684 ICP
01:00	BRL 26.03	BRL 13,926,837,193	534,932,710 ICP
00:00	BRL 26.12	BRL 13,974,536,186	534,932,698 ICP
23:00	BRL 26.12	BRL 13,971,197,205	534,932,706 ICP
22:00	BRL 26.05	BRL 13,934,453,356	534,932,706 ICP
21:00	BRL 25.81	BRL 13,806,714,331	534,932,752 ICP
20:00	BRL 25.78	BRL 13,791,640,626	534,933,827 ICP
19:00	BRL 25.73	BRL 13,762,446,065	534,933,396 ICP
18:00	BRL 25.83	BRL 13,815,290,474	534,933,402 ICP
17:00	BRL 26.27	BRL 14,053,080,471	534,933,380 ICP
16:00	BRL 26.18	BRL 14,002,972,812	534,933,411 ICP
15:00	BRL 25.80	BRL 13,800,495,953	534,933,369 ICP
14:00	BRL 25.88	BRL 13,846,030,838	534,933,649 ICP
13:00	BRL 25.76	BRL 13,780,397,477	534,933,668 ICP
12:00	BRL 25.95	BRL 13,882,141,879	534,933,721 ICP
11:00	BRL 25.82	BRL 13,811,648,815	534,932,681 ICP
10:00	BRL 26.00	BRL 13,908,047,071	534,932,686 ICP
09:00	BRL 26.02	BRL 13,920,556,280	534,932,704 ICP
08:00	BRL 25.85	BRL 13,825,366,534	534,932,729 ICP
07:00	BRL 25.95	BRL 13,880,621,337	534,932,739 ICP
06:00	BRL 25.90	BRL 13,852,959,776	534,932,754 ICP
05:00	BRL 25.99	BRL 13,903,186,742	534,931,859 ICP
04:00	BRL 25.93	BRL 13,871,425,370	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 13,982,563,500 with a supply of 534,955,838. Yesterday's lowest marketcap value was BRL 13,762,446,065 and the maximum value was BRL 14,053,080,471

What is the price of Internet Computer (ICP) today in BRL?