Fear and greed index: 63/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 29.69 and yesterday's average price was BRL 28.07, with a minimum price of BRL 26.62 and a maximum of BRL 29.85 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BRL 29.69BRL 15,808,903,654532,470,341 ICP
  05:00BRL 29.85BRL 15,894,615,250532,470,348 ICP
  04:00BRL 29.79BRL 15,860,377,936532,470,322 ICP
  03:00BRL 29.48BRL 15,696,773,615532,470,256 ICP
  02:00BRL 29.27BRL 15,582,855,921532,471,544 ICP
  01:00BRL 29.02BRL 15,453,341,059532,471,579 ICP
  00:00BRL 29.24BRL 15,570,308,362532,471,420 ICP
  23:00BRL 28.65BRL 15,256,732,407532,472,749 ICP
  22:00BRL 28.62BRL 15,238,746,758532,472,684 ICP
  21:00BRL 28.07BRL 14,947,801,590532,472,773 ICP
  20:00BRL 28.04BRL 14,930,797,780532,472,762 ICP
  19:00BRL 28.13BRL 14,977,736,164532,472,142 ICP
  18:00BRL 27.77BRL 14,787,228,899532,473,272 ICP
  17:00BRL 27.52BRL 14,652,278,441532,473,028 ICP
  16:00BRL 27.72BRL 14,762,651,083532,477,884 ICP
  15:00BRL 27.57BRL 14,679,178,344532,477,826 ICP
  14:00BRL 27.37BRL 14,576,069,728532,469,268 ICP
  13:00BRL 27.12BRL 14,441,859,961532,469,223 ICP
  12:00BRL 27.01BRL 14,384,539,385532,469,258 ICP
  11:00BRL 26.84BRL 14,291,916,580532,469,397 ICP
  10:00BRL 26.63BRL 14,180,244,917532,468,213 ICP
  09:00BRL 26.71BRL 14,224,051,745532,468,210 ICP
  08:00BRL 26.95BRL 14,348,761,507532,467,447 ICP
  07:00BRL 26.62BRL 14,176,588,004532,467,444 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 15,808,903,654 with a supply of 532,490,135. Yesterday's lowest marketcap value was BRL 14,176,588,004 and the maximum value was BRL 15,894,615,250

What is the price of Internet Computer (ICP) today in BRL?