Fear and greed index: 50/100 (Neutral)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 41.37 and yesterday's average price was BRL 40.66, with a minimum price of BRL 39.37 and a maximum of BRL 41.47 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 41.37	BRL 21,929,360,465	530,110,302 ICP
19:00	BRL 41.43	BRL 21,963,537,723	530,111,166 ICP
18:00	BRL 41.47	BRL 21,985,392,345	530,113,522 ICP
17:00	BRL 41.14	BRL 21,810,865,659	530,114,606 ICP
16:00	BRL 41.07	BRL 21,769,827,947	530,114,577 ICP
15:00	BRL 40.86	BRL 21,662,442,030	530,114,677 ICP
14:00	BRL 40.86	BRL 21,663,024,753	530,116,706 ICP
13:00	BRL 41.15	BRL 21,816,105,302	530,116,758 ICP
12:00	BRL 40.81	BRL 21,634,512,017	530,116,904 ICP
11:00	BRL 40.77	BRL 21,613,832,869	530,116,986 ICP
10:00	BRL 40.74	BRL 21,595,897,892	530,116,918 ICP
09:00	BRL 40.48	BRL 21,457,526,026	530,116,017 ICP
08:00	BRL 40.35	BRL 21,391,519,552	530,115,457 ICP
07:00	BRL 40.50	BRL 21,471,005,627	530,115,419 ICP
06:00	BRL 40.70	BRL 21,577,234,798	530,115,400 ICP
05:00	BRL 40.86	BRL 21,657,933,297	530,115,463 ICP
04:00	BRL 40.56	BRL 21,504,116,475	530,115,579 ICP
03:00	BRL 40.51	BRL 21,477,262,917	530,115,734 ICP
02:00	BRL 40.78	BRL 21,618,071,333	530,115,782 ICP
01:00	BRL 40.87	BRL 21,664,255,302	530,115,853 ICP
00:00	BRL 39.93	BRL 21,166,079,153	530,115,831 ICP
23:00	BRL 39.75	BRL 21,070,672,447	530,115,747 ICP
22:00	BRL 39.37	BRL 20,868,851,490	530,115,702 ICP
21:00	BRL 39.54	BRL 20,962,115,096	530,120,139 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 21,929,360,465 with a supply of 530,110,007. Yesterday's lowest marketcap value was BRL 20,868,851,490 and the maximum value was BRL 21,985,392,345

What is the price of Internet Computer (ICP) today in BRL?