Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 29.17 and yesterday's average price was BRL 29.54, with a minimum price of BRL 27.96 and a maximum of BRL 30.31 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 29.17	BRL 15,493,257,588	531,160,138 ICP
01:00	BRL 28.86	BRL 15,329,812,965	531,160,266 ICP
00:00	BRL 28.11	BRL 14,933,105,255	531,160,266 ICP
23:00	BRL 27.96	BRL 14,848,898,027	531,160,205 ICP
22:00	BRL 29.30	BRL 15,563,323,103	531,160,085 ICP
21:00	BRL 29.67	BRL 15,761,745,826	531,160,081 ICP
20:00	BRL 30.17	BRL 16,022,526,561	531,159,957 ICP
19:00	BRL 30.14	BRL 16,007,408,070	531,159,950 ICP
18:00	BRL 29.97	BRL 15,919,092,525	531,159,724 ICP
17:00	BRL 30.30	BRL 16,091,708,247	531,061,100 ICP
16:00	BRL 30.31	BRL 16,095,913,927	531,060,957 ICP
15:00	BRL 29.79	BRL 15,820,615,555	531,060,976 ICP
14:00	BRL 29.64	BRL 15,743,101,105	531,062,291 ICP
13:00	BRL 29.57	BRL 15,702,484,158	531,063,136 ICP
12:00	BRL 29.50	BRL 15,665,239,319	531,061,877 ICP
11:00	BRL 29.59	BRL 15,715,967,507	531,062,736 ICP
10:00	BRL 29.83	BRL 15,838,949,175	531,062,754 ICP
09:00	BRL 29.57	BRL 15,701,072,201	531,062,674 ICP
08:00	BRL 29.46	BRL 15,646,062,073	531,062,120 ICP
07:00	BRL 29.33	BRL 15,574,111,931	531,024,924 ICP
06:00	BRL 29.31	BRL 15,561,919,948	531,024,850 ICP
05:00	BRL 29.76	BRL 15,804,943,337	531,024,842 ICP
04:00	BRL 29.95	BRL 15,904,646,789	531,024,827 ICP
03:00	BRL 29.72	BRL 15,782,441,932	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 15,493,257,588 with a supply of 531,852,206. Yesterday's lowest marketcap value was BRL 14,848,898,027 and the maximum value was BRL 16,095,913,927

What is the price of Internet Computer (ICP) today in BRL?