Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 27.91 and yesterday's average price was BRL 27.75, with a minimum price of BRL 27.39 and a maximum of BRL 28.20 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 27.91	BRL 14,907,426,497	534,065,721 ICP
08:00	BRL 28.00	BRL 14,956,361,843	534,065,044 ICP
07:00	BRL 27.89	BRL 14,896,933,387	534,065,044 ICP
06:00	BRL 27.81	BRL 14,850,225,006	534,065,003 ICP
05:00	BRL 27.73	BRL 14,811,178,347	534,064,991 ICP
04:00	BRL 27.80	BRL 14,848,423,350	534,056,417 ICP
03:00	BRL 27.75	BRL 14,820,234,988	534,056,337 ICP
02:00	BRL 27.63	BRL 14,753,661,014	534,056,071 ICP
01:00	BRL 27.80	BRL 14,847,415,615	534,055,838 ICP
00:00	BRL 27.53	BRL 14,703,001,753	534,055,801 ICP
23:00	BRL 27.58	BRL 14,731,369,061	534,055,783 ICP
22:00	BRL 27.62	BRL 14,751,833,532	534,055,649 ICP
21:00	BRL 27.58	BRL 14,730,659,587	534,054,385 ICP
20:00	BRL 27.45	BRL 14,657,313,027	534,055,240 ICP
19:00	BRL 27.39	BRL 14,627,561,682	534,057,407 ICP
18:00	BRL 27.72	BRL 14,806,209,931	534,057,929 ICP
17:00	BRL 27.81	BRL 14,852,516,089	534,057,333 ICP
16:00	BRL 27.95	BRL 14,928,402,897	534,050,529 ICP
15:00	BRL 28.20	BRL 15,060,910,567	534,050,521 ICP
14:00	BRL 27.97	BRL 14,935,317,110	534,050,188 ICP
13:00	BRL 27.79	BRL 14,839,384,807	534,049,505 ICP
12:00	BRL 27.75	BRL 14,822,263,513	534,049,514 ICP
11:00	BRL 27.68	BRL 14,773,196,425	533,793,469 ICP
10:00	BRL 27.64	BRL 14,754,596,423	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 14,907,426,497 with a supply of 534,080,263. Yesterday's lowest marketcap value was BRL 14,627,561,682 and the maximum value was BRL 15,060,910,567

What is the price of Internet Computer (ICP) today in BRL?