Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the price of Internet Computer (ICP) was BRL 29.53 and yesterday's average price was BRL 29.30, with a minimum price of BRL 28.89 and a maximum of BRL 29.84 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 29.53	BRL 15,751,059,137	533,459,950 ICP
06:00	BRL 29.84	BRL 15,917,638,383	533,459,932 ICP
05:00	BRL 29.40	BRL 15,681,558,200	533,459,883 ICP
04:00	BRL 29.19	BRL 15,573,423,298	533,459,829 ICP
03:00	BRL 29.21	BRL 15,580,556,390	533,459,746 ICP
02:00	BRL 29.36	BRL 15,663,662,614	533,459,922 ICP
01:00	BRL 29.33	BRL 15,643,927,292	533,459,827 ICP
00:00	BRL 29.15	BRL 15,548,437,018	533,459,780 ICP
23:00	BRL 28.95	BRL 15,445,332,538	533,459,695 ICP
22:00	BRL 29.24	BRL 15,597,571,206	533,460,587 ICP
21:00	BRL 29.29	BRL 15,622,889,133	533,460,212 ICP
20:00	BRL 28.89	BRL 15,409,002,750	533,460,075 ICP
19:00	BRL 28.96	BRL 15,447,420,144	533,459,838 ICP
18:00	BRL 29.10	BRL 15,522,964,218	533,459,731 ICP
17:00	BRL 29.15	BRL 15,550,205,299	533,458,919 ICP
16:00	BRL 29.36	BRL 15,659,814,510	533,458,940 ICP
15:00	BRL 29.51	BRL 15,742,239,624	533,458,939 ICP
14:00	BRL 29.00	BRL 15,468,080,191	533,457,409 ICP
13:00	BRL 29.30	BRL 15,629,634,862	533,457,167 ICP
12:00	BRL 29.46	BRL 15,718,016,512	533,457,161 ICP
11:00	BRL 29.48	BRL 15,723,709,365	533,457,248 ICP
10:00	BRL 29.35	BRL 15,658,359,038	533,456,416 ICP
09:00	BRL 29.48	BRL 15,724,420,551	533,456,376 ICP
08:00	BRL 29.63	BRL 15,806,685,666	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Internet Computer (ICP) was BRL 15,751,059,137 with a supply of 533,476,316. Yesterday's lowest marketcap value was BRL 15,409,002,750 and the maximum value was BRL 15,917,638,383

What is the price of Internet Computer (ICP) today in BRL?