Fear and greed index: 62/100 (Greed)

Today's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Internet Computer (ICP) today in BRL (Brazilian Real)?

The current price of Internet Computer (ICP) is BRL 29.16 and the average price in the last 24 hours was BRL 28.61, with a minimum price of BRL 27.81 and a maximum of BRL 29.41 (5.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 29.41	BRL 15,709,236,564	534,079,762 ICP
04:00	BRL 29.12	BRL 15,552,085,358	534,079,764 ICP
03:00	BRL 28.87	BRL 15,419,345,460	534,079,701 ICP
02:00	BRL 29.09	BRL 15,537,721,924	534,079,499 ICP
01:00	BRL 28.98	BRL 15,477,290,932	534,079,437 ICP
00:00	BRL 29.15	BRL 15,566,361,348	534,079,072 ICP
23:00	BRL 29.11	BRL 15,547,966,453	534,078,390 ICP
22:00	BRL 28.85	BRL 15,405,964,662	534,078,260 ICP
21:00	BRL 28.88	BRL 15,425,534,607	534,078,194 ICP
20:00	BRL 28.77	BRL 15,367,856,432	534,079,486 ICP
19:00	BRL 28.48	BRL 15,208,676,223	534,079,301 ICP
18:00	BRL 28.38	BRL 15,155,597,913	534,079,222 ICP
17:00	BRL 28.48	BRL 15,208,342,495	534,077,204 ICP
16:00	BRL 28.62	BRL 15,283,101,665	534,076,965 ICP
15:00	BRL 28.81	BRL 15,384,426,714	534,076,845 ICP
14:00	BRL 28.87	BRL 15,416,911,804	534,076,573 ICP
13:00	BRL 28.56	BRL 15,255,175,156	534,065,219 ICP
12:00	BRL 28.40	BRL 15,165,228,757	534,065,210 ICP
11:00	BRL 28.18	BRL 15,051,770,046	534,065,737 ICP
10:00	BRL 28.03	BRL 14,970,442,991	534,065,727 ICP
09:00	BRL 27.91	BRL 14,907,426,497	534,065,721 ICP
08:00	BRL 28.00	BRL 14,956,361,843	534,065,044 ICP
07:00	BRL 27.89	BRL 14,896,933,387	534,065,044 ICP
06:00	BRL 27.81	BRL 14,850,225,006	534,065,003 ICP

What is the marketcap of Internet Computer (ICP) today in BRL (Brazilian Real)?

The current marketcap of Internet Computer (ICP) is BRL 15,574,975,550 with a supply of 534,079,586. In the last 24 hours, the lowest marketcap value was BRL 14,850,225,006 and the maximum value was BRL 15,709,236,564

What was the price of Internet Computer (ICP) yesterday in BRL?