Fear and greed index: 25/100 (Extreme Fear)

Today's Internet Computer (ICP) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Internet Computer (ICP) today in BRL (Brazilian Real)?

The current price of Internet Computer (ICP) is BRL 29.25 and the average price in the last 24 hours was BRL 29.82, with a minimum price of BRL 28.35 and a maximum of BRL 30.73 (7.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 29.21	BRL 15,516,043,727	531,158,534 ICP
07:00	BRL 29.18	BRL 15,497,394,575	531,158,367 ICP
06:00	BRL 29.39	BRL 15,613,073,825	531,158,200 ICP
05:00	BRL 29.75	BRL 15,804,553,420	531,158,200 ICP
04:00	BRL 29.69	BRL 15,769,903,109	531,158,175 ICP
03:00	BRL 29.72	BRL 15,788,420,461	531,158,124 ICP
02:00	BRL 29.58	BRL 15,709,083,376	531,160,138 ICP
01:00	BRL 29.26	BRL 15,543,361,919	531,160,266 ICP
00:00	BRL 28.51	BRL 15,141,127,951	531,160,266 ICP
23:00	BRL 28.35	BRL 15,055,747,690	531,160,205 ICP
22:00	BRL 29.71	BRL 15,780,124,925	531,160,085 ICP
21:00	BRL 30.09	BRL 15,981,311,736	531,160,081 ICP
20:00	BRL 30.59	BRL 16,245,725,227	531,159,957 ICP
19:00	BRL 30.56	BRL 16,230,396,130	531,159,950 ICP
18:00	BRL 30.39	BRL 16,140,850,323	531,159,724 ICP
17:00	BRL 30.72	BRL 16,315,870,634	531,061,100 ICP
16:00	BRL 30.73	BRL 16,320,134,901	531,060,957 ICP
15:00	BRL 30.21	BRL 16,041,001,539	531,060,976 ICP
14:00	BRL 30.06	BRL 15,962,407,289	531,062,291 ICP
13:00	BRL 29.98	BRL 15,921,224,536	531,063,136 ICP
12:00	BRL 29.91	BRL 15,883,460,865	531,061,877 ICP
11:00	BRL 30.01	BRL 15,934,895,712	531,062,736 ICP
10:00	BRL 30.24	BRL 16,059,590,551	531,062,754 ICP
09:00	BRL 29.98	BRL 15,919,792,909	531,062,674 ICP

What is the marketcap of Internet Computer (ICP) today in BRL (Brazilian Real)?

The current marketcap of Internet Computer (ICP) is BRL 15,536,570,907 with a supply of 531,158,536. In the last 24 hours, the lowest marketcap value was BRL 15,055,747,690 and the maximum value was BRL 16,320,134,901

What was the price of Internet Computer (ICP) yesterday in BRL?