Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Internet Computer (ICP) was VES 354 and yesterday's average price was VES 363, with a minimum price of VES 346 and a maximum of VES 378 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00VES 354VES 188,090,425,176531,855,426 ICP
  13:00VES 346VES 183,940,991,227531,855,404 ICP
  12:00VES 352VES 187,339,982,106531,856,611 ICP
  11:00VES 353VES 187,290,152,802531,159,249 ICP
  10:00VES 359VES 190,935,360,200531,158,536 ICP
  09:00VES 360VES 191,185,859,141531,158,536 ICP
  08:00VES 360VES 191,087,209,256531,158,534 ICP
  07:00VES 359VES 190,857,536,384531,158,367 ICP
  06:00VES 362VES 192,282,179,512531,158,200 ICP
  05:00VES 366VES 194,640,338,718531,158,200 ICP
  04:00VES 366VES 194,213,604,209531,158,175 ICP
  03:00VES 366VES 194,441,653,909531,158,124 ICP
  02:00VES 364VES 193,464,581,248531,160,138 ICP
  01:00VES 360VES 191,423,645,349531,160,266 ICP
  00:00VES 351VES 186,469,949,170531,160,266 ICP
  23:00VES 349VES 185,418,452,019531,160,205 ICP
  22:00VES 366VES 194,339,490,575531,160,085 ICP
  21:00VES 371VES 196,817,198,614531,160,081 ICP
  20:00VES 377VES 200,073,572,269531,159,957 ICP
  19:00VES 376VES 199,884,787,401531,159,950 ICP
  18:00VES 374VES 198,781,989,632531,159,724 ICP
  17:00VES 378VES 200,937,445,203531,061,100 ICP
  16:00VES 378VES 200,989,961,604531,060,957 ICP
  15:00VES 372VES 197,552,305,964531,060,976 ICP

What was the marketcap of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Internet Computer (ICP) was VES 188,090,425,176 with a supply of 531,852,782. Yesterday's lowest marketcap value was VES 183,940,991,227 and the maximum value was VES 200,989,961,604

What is the price of Internet Computer (ICP) today in VES?