Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Internet Computer (ICP) was VES 512 and yesterday's average price was VES 509, with a minimum price of VES 504 and a maximum of VES 515 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00VES 512VES 273,987,485,531534,932,674 ICP
  02:00VES 514VES 274,919,398,571534,932,684 ICP
  01:00VES 510VES 272,895,531,920534,932,710 ICP
  00:00VES 512VES 273,830,190,792534,932,698 ICP
  23:00VES 512VES 273,764,763,671534,932,706 ICP
  22:00VES 510VES 273,044,770,176534,932,706 ICP
  21:00VES 506VES 270,541,731,701534,932,752 ICP
  20:00VES 505VES 270,246,363,370534,933,827 ICP
  19:00VES 504VES 269,674,297,720534,933,396 ICP
  18:00VES 506VES 270,709,780,707534,933,402 ICP
  17:00VES 515VES 275,369,261,312534,933,380 ICP
  16:00VES 513VES 274,387,404,763534,933,411 ICP
  15:00VES 506VES 270,419,882,972534,933,369 ICP
  14:00VES 507VES 271,312,136,286534,933,649 ICP
  13:00VES 505VES 270,026,054,553534,933,668 ICP
  12:00VES 509VES 272,019,729,950534,933,721 ICP
  11:00VES 506VES 270,638,422,611534,932,681 ICP
  10:00VES 509VES 272,527,340,618534,932,686 ICP
  09:00VES 510VES 272,772,457,805534,932,704 ICP
  08:00VES 506VES 270,907,220,489534,932,729 ICP
  07:00VES 508VES 271,989,935,012534,932,739 ICP
  06:00VES 507VES 271,447,908,410534,932,754 ICP
  05:00VES 509VES 272,432,102,759534,931,859 ICP
  04:00VES 508VES 271,809,740,603534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Internet Computer (ICP) was VES 273,987,485,531 with a supply of 534,955,838. Yesterday's lowest marketcap value was VES 269,674,297,720 and the maximum value was VES 275,369,261,312

What is the price of Internet Computer (ICP) today in VES?