Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Internet Computer (ICP) was VES 507 and yesterday's average price was VES 498, with a minimum price of VES 488 and a maximum of VES 514 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00VES 507VES 270,702,807,063534,077,204 ICP
  16:00VES 509VES 272,033,492,317534,076,965 ICP
  15:00VES 513VES 273,837,040,292534,076,845 ICP
  14:00VES 514VES 274,415,262,741534,076,573 ICP
  13:00VES 508VES 271,536,410,912534,065,219 ICP
  12:00VES 505VES 269,935,398,652534,065,210 ICP
  11:00VES 502VES 267,915,876,037534,065,737 ICP
  10:00VES 499VES 266,468,284,891534,065,727 ICP
  09:00VES 497VES 265,346,614,868534,065,721 ICP
  08:00VES 498VES 266,217,645,727534,065,044 ICP
  07:00VES 496VES 265,159,841,441534,065,044 ICP
  06:00VES 495VES 264,328,449,719534,065,003 ICP
  05:00VES 494VES 263,633,433,804534,064,991 ICP
  04:00VES 495VES 264,296,380,918534,056,417 ICP
  03:00VES 494VES 263,794,638,629534,056,337 ICP
  02:00VES 492VES 262,609,646,795534,056,071 ICP
  01:00VES 495VES 264,278,443,616534,055,838 ICP
  00:00VES 490VES 261,707,930,901534,055,801 ICP
  23:00VES 491VES 262,212,858,366534,055,783 ICP
  22:00VES 492VES 262,577,118,289534,055,649 ICP
  21:00VES 491VES 262,200,229,989534,054,385 ICP
  20:00VES 489VES 260,894,688,667534,055,240 ICP
  19:00VES 488VES 260,365,125,865534,057,407 ICP
  18:00VES 493VES 263,544,997,851534,057,929 ICP

What was the marketcap of Internet Computer (ICP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Internet Computer (ICP) was VES 270,702,807,063 with a supply of 534,084,420. Yesterday's lowest marketcap value was VES 260,365,125,865 and the maximum value was VES 274,415,262,741

What is the price of Internet Computer (ICP) today in VES?