Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Internet Computer (ICP) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Internet Computer (ICP) was ISK 1,604 and yesterday's average price was ISK 1,543, with a minimum price of ISK 1,485 and a maximum of ISK 1,604 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 1,604	ISK 848,369,070,730	529,024,418 ICP
05:00	ISK 1,591	ISK 841,500,646,104	529,024,440 ICP
04:00	ISK 1,584	ISK 837,711,071,469	529,024,499 ICP
03:00	ISK 1,576	ISK 833,504,019,128	529,027,643 ICP
02:00	ISK 1,584	ISK 837,733,309,311	529,028,052 ICP
01:00	ISK 1,541	ISK 815,100,703,326	529,028,197 ICP
00:00	ISK 1,531	ISK 809,795,451,731	529,028,909 ICP
23:00	ISK 1,531	ISK 809,887,701,938	529,028,804 ICP
22:00	ISK 1,543	ISK 816,160,992,882	529,031,239 ICP
21:00	ISK 1,553	ISK 821,659,221,414	529,031,327 ICP
20:00	ISK 1,568	ISK 829,362,678,139	529,030,961 ICP
19:00	ISK 1,547	ISK 818,437,584,810	529,030,946 ICP
18:00	ISK 1,562	ISK 826,438,145,915	529,029,809 ICP
17:00	ISK 1,541	ISK 815,343,639,817	529,028,861 ICP
16:00	ISK 1,540	ISK 814,498,373,605	529,028,724 ICP
15:00	ISK 1,508	ISK 797,549,323,575	529,028,496 ICP
14:00	ISK 1,552	ISK 820,809,558,542	529,028,608 ICP
13:00	ISK 1,559	ISK 824,946,877,819	529,028,937 ICP
12:00	ISK 1,514	ISK 801,074,899,235	529,028,980 ICP
11:00	ISK 1,495	ISK 790,653,127,717	529,029,436 ICP
10:00	ISK 1,496	ISK 791,659,162,507	529,029,361 ICP
09:00	ISK 1,485	ISK 785,434,149,649	529,029,473 ICP
08:00	ISK 1,515	ISK 801,270,719,697	528,881,500 ICP
07:00	ISK 1,522	ISK 804,750,817,783	528,881,471 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Internet Computer (ICP) was ISK 848,369,070,730 with a supply of 529,024,534. Yesterday's lowest marketcap value was ISK 785,434,149,649 and the maximum value was ISK 848,369,070,730

What is the price of Internet Computer (ICP) today in ISK?