Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Internet Computer (ICP) was ISK 577 and yesterday's average price was ISK 573, with a minimum price of ISK 568 and a maximum of ISK 580 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 577	ISK 308,831,740,133	534,932,674 ICP
02:00	ISK 579	ISK 309,882,168,861	534,932,684 ICP
01:00	ISK 575	ISK 307,600,917,736	534,932,710 ICP
00:00	ISK 577	ISK 308,654,441,495	534,932,698 ICP
23:00	ISK 577	ISK 308,580,693,705	534,932,706 ICP
22:00	ISK 575	ISK 307,769,135,311	534,932,706 ICP
21:00	ISK 570	ISK 304,947,773,866	534,932,752 ICP
20:00	ISK 569	ISK 304,614,842,179	534,933,827 ICP
19:00	ISK 568	ISK 303,970,024,298	534,933,396 ICP
18:00	ISK 570	ISK 305,137,194,441	534,933,402 ICP
17:00	ISK 580	ISK 310,389,242,725	534,933,380 ICP
16:00	ISK 578	ISK 309,282,518,942	534,933,411 ICP
15:00	ISK 570	ISK 304,810,429,071	534,933,369 ICP
14:00	ISK 572	ISK 305,816,154,363	534,933,649 ICP
13:00	ISK 569	ISK 304,366,515,672	534,933,668 ICP
12:00	ISK 573	ISK 306,613,735,982	534,933,721 ICP
11:00	ISK 570	ISK 305,056,761,406	534,932,681 ICP
10:00	ISK 574	ISK 307,185,901,845	534,932,686 ICP
09:00	ISK 575	ISK 307,462,191,717	534,932,704 ICP
08:00	ISK 571	ISK 305,359,743,552	534,932,729 ICP
07:00	ISK 573	ISK 306,580,151,884	534,932,739 ICP
06:00	ISK 572	ISK 305,969,193,255	534,932,754 ICP
05:00	ISK 574	ISK 307,078,552,147	534,931,859 ICP
04:00	ISK 573	ISK 306,377,041,320	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Internet Computer (ICP) was ISK 308,831,740,133 with a supply of 534,955,838. Yesterday's lowest marketcap value was ISK 303,970,024,298 and the maximum value was ISK 310,389,242,725

What is the price of Internet Computer (ICP) today in ISK?