Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in ISK (Icelandic Krona)

1 USD = 130.85 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Internet Computer (ICP) was ISK 679 and yesterday's average price was ISK 688, with a minimum price of ISK 651 and a maximum of ISK 706 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 679	ISK 360,904,847,637	531,160,138 ICP
01:00	ISK 672	ISK 357,097,516,833	531,160,266 ICP
00:00	ISK 655	ISK 347,856,481,843	531,160,266 ICP
23:00	ISK 651	ISK 345,894,931,999	531,160,205 ICP
22:00	ISK 683	ISK 362,536,975,933	531,160,085 ICP
21:00	ISK 691	ISK 367,159,097,649	531,160,081 ICP
20:00	ISK 703	ISK 373,233,806,674	531,159,957 ICP
19:00	ISK 702	ISK 372,881,631,750	531,159,950 ICP
18:00	ISK 698	ISK 370,824,381,488	531,159,724 ICP
17:00	ISK 706	ISK 374,845,346,769	531,061,100 ICP
16:00	ISK 706	ISK 374,943,315,211	531,060,957 ICP
15:00	ISK 694	ISK 368,530,427,762	531,060,976 ICP
14:00	ISK 691	ISK 366,724,781,637	531,062,291 ICP
13:00	ISK 689	ISK 365,778,637,607	531,063,136 ICP
12:00	ISK 687	ISK 364,911,044,533	531,061,877 ICP
11:00	ISK 689	ISK 366,092,723,012	531,062,736 ICP
10:00	ISK 695	ISK 368,957,496,908	531,062,754 ICP
09:00	ISK 689	ISK 365,745,747,020	531,062,674 ICP
08:00	ISK 686	ISK 364,464,323,680	531,062,120 ICP
07:00	ISK 683	ISK 362,788,294,294	531,024,924 ICP
06:00	ISK 683	ISK 362,504,290,388	531,024,850 ICP
05:00	ISK 693	ISK 368,165,354,169	531,024,842 ICP
04:00	ISK 698	ISK 370,487,877,945	531,024,827 ICP
03:00	ISK 692	ISK 367,641,199,295	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Internet Computer (ICP) was ISK 360,904,847,637 with a supply of 531,852,206. Yesterday's lowest marketcap value was ISK 345,894,931,999 and the maximum value was ISK 374,943,315,211

What is the price of Internet Computer (ICP) today in ISK?