Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Internet Computer (ICP) was IDR 81,647 and yesterday's average price was IDR 81,172, with a minimum price of IDR 80,172 and a maximum of IDR 82,548 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 81,647	IDR 43,604,897,551,950	534,065,044 ICP
06:00	IDR 81,391	IDR 43,468,177,184,775	534,065,003 ICP
05:00	IDR 81,177	IDR 43,353,883,490,925	534,064,991 ICP
04:00	IDR 81,383	IDR 43,462,903,547,700	534,056,417 ICP
03:00	IDR 81,228	IDR 43,380,393,236,250	534,056,337 ICP
02:00	IDR 80,863	IDR 43,185,524,181,975	534,056,071 ICP
01:00	IDR 81,377	IDR 43,459,953,801,600	534,055,838 ICP
00:00	IDR 80,586	IDR 43,037,239,174,125	534,055,801 ICP
23:00	IDR 80,741	IDR 43,120,273,280,175	534,055,783 ICP
22:00	IDR 80,853	IDR 43,180,174,947,525	534,055,649 ICP
21:00	IDR 80,737	IDR 43,118,196,573,900	534,054,385 ICP
20:00	IDR 80,335	IDR 42,903,503,446,650	534,055,240 ICP
19:00	IDR 80,172	IDR 42,816,418,118,775	534,057,407 ICP
18:00	IDR 81,151	IDR 43,339,340,411,325	534,057,929 ICP
17:00	IDR 81,405	IDR 43,474,883,428,725	534,057,333 ICP
16:00	IDR 81,822	IDR 43,697,012,131,500	534,050,529 ICP
15:00	IDR 82,548	IDR 44,084,876,076,150	534,050,521 ICP
14:00	IDR 81,860	IDR 43,717,250,761,275	534,050,188 ICP
13:00	IDR 81,334	IDR 43,436,446,777,500	534,049,505 ICP
12:00	IDR 81,240	IDR 43,386,330,942,150	534,049,514 ICP
11:00	IDR 81,010	IDR 43,242,706,394,475	533,793,469 ICP
10:00	IDR 80,908	IDR 43,188,262,222,875	533,793,452 ICP
09:00	IDR 80,985	IDR 43,229,254,586,175	533,793,355 ICP
08:00	IDR 81,377	IDR 43,438,537,219,875	533,792,680 ICP

What was the marketcap of Internet Computer (ICP) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Internet Computer (ICP) was IDR 43,604,897,551,950 with a supply of 534,079,497. Yesterday's lowest marketcap value was IDR 42,816,418,118,775 and the maximum value was IDR 44,084,876,076,150

What is the price of Internet Computer (ICP) today in IDR?