Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 9

1 USD = 34.44 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PolkaBridge (PBR) Logo PolkaBridge (PBR)THB 0.5132-17.75%THB 0.4544THB 0.6299THB 38,477,70374,978,569 PBR
802Quantstamp (QSP) Logo Quantstamp (QSP)THB 0.0390426.99%THB 0.02921THB 0.04332THB 38,115,826976,442,388 QSP
803HZM Coin (HZM) Logo HZM Coin (HZM)THB 0.01198-0.51%THB 0.01084THB 0.01514THB 37,205,4683,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)THB 0.77196.57%THB 0.7072THB 0.7759THB 36,868,52147,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)THB 0.03657-0.63%THB 0.03628THB 0.03687THB 36,566,6641,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)THB 4.02-14.73%THB 4.02THB 5.20THB 34,895,6718,684,404 PMON
807YAM (YAM) Logo YAM (YAM)THB 2.277.99%THB 2.10THB 2.28THB 34,492,54115,164,351 YAM
808Ink (INK) Logo Ink (INK)THB 0.03380-6.83%THB 0.03375THB 0.03631THB 33,798,4691,000,000,000 INK
809Bankera (BNK) Logo Bankera (BNK)THB 3.351.11%THB 3.30THB 11.99THB 33,457,56310,000,000 BNK
810Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)THB 11.98-THB 11.97THB 11.99THB 33,408,6302,789,769 MCO2
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)THB 0.083221.93%THB 0.08161THB 0.08388THB 33,287,970399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)THB 0.47830.83%THB 0.4144THB 0.4993THB 31,358,12965,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)THB 0.47867.79%THB 0.4199THB 0.4824THB 31,110,85264,999,723 VEGA
814Auto (AUTO) Logo Auto (AUTO)THB 3983.5%THB 382THB 407THB 31,102,20978,173 AUTO
815Chain Guardians (CGG) Logo Chain Guardians (CGG)THB 0.25712.72%THB 0.2117THB 0.2895THB 30,846,976120,000,000 CGG
816Chronicle (XNL) Logo Chronicle (XNL)THB 0.2910-5.77%THB 0.2823THB 0.3091THB 29,095,061100,000,000 XNL
817TOP Network (TOPN) Logo TOP Network (TOPN)THB 0.0063682.2%THB 0.005955THB 0.006373THB 28,593,7574,490,444,140 TOPN
818O3 Swap (O3) Logo O3 Swap (O3)THB 0.2827-1.55%THB 0.2769THB 0.2939THB 28,239,42099,884,642 O3
819Salt Lending (SALT) Logo Salt Lending (SALT)THB 0.2341-1.14%THB 0.2341THB 0.2719THB 28,096,412120,000,000 SALT
820LABS Group (LABS) Logo LABS Group (LABS)THB 0.003378-2.56%THB 0.003101THB 0.003735THB 27,123,2798,029,949,740 LABS
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)THB 0.12245.12%THB 0.1133THB 0.1257THB 26,830,443219,177,127 NAOS
822SEOR Network (SEOR) Logo SEOR Network (SEOR)THB 0.025812.21%THB 0.02525THB 0.02770THB 25,813,7161,000,000,000 SEOR
823DPRating (RATING) Logo DPRating (RATING)THB 0.0025143.99%THB 0.002417THB 0.002516THB 25,135,38110,000,000,000 RATING
824Sashimi (SASHIMI) Logo Sashimi (SASHIMI)THB 0.10430.53%THB 0.1037THB 0.1374THB 23,745,136227,673,762 SASHIMI
825Franklin (FLY) Logo Franklin (FLY)THB 0.013873.05%THB 0.01345THB 0.01403THB 23,240,6291,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)THB 0.24220.46%THB 0.2411THB 0.2647THB 22,230,34191,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)THB 0.027292.2%THB 0.02668THB 0.02754THB 21,831,928799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)THB 1481.47%THB 145THB 148THB 21,619,188146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)THB 0.249041.95%THB 0.1754THB 0.2494THB 21,387,54485,877,540 ETP
830HitChain (HIT) Logo HitChain (HIT)THB 0.00019715.6%THB 0.0001758THB 0.0001998THB 20,178,359102,400,000,000 HIT
831go fu*k yourself (GFY) Logo go fu*k yourself (GFY)THB 0.000026962.25%THB 0.00002607THB 0.00002879THB 18,601,374690,000,000,000 GFY
832Atlas DEX (ATS) Logo Atlas DEX (ATS)THB 0.07410-2.11%THB 0.07266THB 0.07657THB 18,524,412249,999,948 ATS
833DVP (DVP) Logo DVP (DVP)THB 0.003636-3.97%THB 0.003635THB 0.003791THB 18,180,0965,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)THB 0.017970.61%THB 0.01786THB 0.01806THB 17,974,6571,000,000,000 FRIN
835OpenBlox (OBX) Logo OpenBlox (OBX)THB 0.0017462.04%THB 0.001633THB 0.001761THB 17,457,03010,000,000,000 OBX
836Edgeware (EDGEW) Logo Edgeware (EDGEW)THB 0.002217-7.97%THB 0.002134THB 0.002412THB 17,188,4027,751,564,825 EDGEW
837BTCST (BTCST) Logo BTCST (BTCST)THB 1.12-10.96%THB 0.9225THB 1.28THB 16,733,89515,000,000 BTCST
838Zeusshield (ZSC) Logo Zeusshield (ZSC)THB 0.002925-3.65%THB 0.002924THB 0.003039THB 16,506,2455,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)THB 1.760.22%THB 1.72THB 1.78THB 16,064,8239,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)THB 0.01549-1.72%THB 0.01549THB 0.01578THB 15,494,4071,000,000,000 DDD
841BoringDAO (BORING) Logo BoringDAO (BORING)THB 0.0087801.42%THB 0.008106THB 0.009139THB 15,105,9111,720,474,962 BORING
842Lympo (LYM) Logo Lympo (LYM)THB 0.01500-0.4%THB 0.01453THB 0.01570THB 14,995,3061,000,000,000 LYM
843Maro (MARO) Logo Maro (MARO)THB 0.0145314.7%THB 0.01234THB 0.01568THB 14,396,137990,999,784 MARO
844Raiden Network Token (RDN) Logo Raiden Network Token (RDN)THB 0.14309.41%THB 0.1306THB 0.1431THB 14,299,616100,000,000 RDN
845LOCGame (LOCG) Logo LOCGame (LOCG)THB 0.0958912.24%THB 0.08117THB 0.1032THB 14,191,318147,990,970 LOCG
846KlayCity ORB (ORB) Logo KlayCity ORB (ORB)THB 0.02754-10.11%THB 0.02547THB 0.03618THB 13,930,955505,867,670 ORB
847Essentia (ESS) Logo Essentia (ESS)THB 0.0079160.07%THB 0.007191THB 0.007926THB 13,894,9011,755,313,373 ESS
848DIGG (DIGG) Logo DIGG (DIGG)THB 23,33815.21%THB 20,240THB 23,357THB 13,394,320573 DIGG
849GoWithMi (GMAT) Logo GoWithMi (GMAT)THB 0.0008835-4.26%THB 0.0008829THB 0.0009239THB 13,164,53514,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)THB 0.0069860.03%THB 0.006984THB 0.006992THB 13,134,1631,880,000,000 RUFF
851Kalao (KLO) Logo Kalao (KLO)THB 0.026078.11%THB 0.02399THB 0.02794THB 13,032,924500,000,000 KLO
852Amazy (AZY) Logo Amazy (AZY)THB 0.013607.37%THB 0.01256THB 0.01651THB 12,920,081949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)THB 0.32710.56%THB 0.3194THB 0.3353THB 12,493,87938,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)THB 4.331.32%THB 4.08THB 4.75THB 12,268,7772,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)THB 0.048200.6%THB 0.04303THB 0.04824THB 12,025,701249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)THB 0.01002-7.51%THB 0.01002THB 0.01106THB 12,023,6691,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)THB 0.029686.05%THB 0.02788THB 0.03070THB 11,871,948400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)THB 0.01080-5.06%THB 0.01067THB 0.01164THB 10,797,8861,000,000,000 BTO
859Odyssey (OCN) Logo Odyssey (OCN)THB 0.0010600.15%THB 0.0009982THB 0.001183THB 10,601,81310,000,000,000 OCN
860Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)THB 0.10392.75%THB 0.1009THB 0.1040THB 10,388,144100,000,000 NBOT
861Hiblocks (HIBS) Logo Hiblocks (HIBS)THB 0.0005148-1.49%THB 0.0004881THB 0.0005796THB 10,295,10120,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)THB 0.01605-0.88%THB 0.01601THB 0.01630THB 10,269,894640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)THB 0.02434-7.95%THB 0.02413THB 0.02648THB 10,224,234420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)THB 0.0003148-2.28%THB 0.0003129THB 0.0003354THB 9,443,31730,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)THB 0.00409712.3%THB 0.003649THB 0.004514THB 8,604,5492,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)THB 0.080881.01%THB 0.07924THB 0.09716THB 8,088,024100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)THB 0.0152811.31%THB 0.01214THB 0.01547THB 7,638,372500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)THB 0.002439-5.55%THB 0.002409THB 0.002594THB 7,632,5523,129,607,276 NBS
869Lien (LIEN) Logo Lien (LIEN)THB 7.302.3%THB 7.01THB 7.60THB 7,299,5661,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)THB 0.074242.74%THB 0.07184THB 0.07440THB 7,165,51096,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)THB 0.7458-7.12%THB 0.6440THB 0.8084THB 6,786,6569,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)THB 0.021698.45%THB 0.02000THB 0.02171THB 6,506,597300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)THB 0.0001269-THB 0.0001268THB 0.0001271THB 6,344,09850,000,000,000 HSC
874Pearl Finance (PEARL) Logo Pearl Finance (PEARL)THB 179-11.72%THB 179THB 203THB 6,273,85035,000 PEARL
875MediShares (MDS) Logo MediShares (MDS)THB 0.003092-8.9%THB 0.003091THB 0.003398THB 6,184,6642,000,000,000 MDS
876Frontrow (FRR) Logo Frontrow (FRR)THB 0.00061439.55%THB 0.0005514THB 0.0006988THB 6,142,65310,000,000,000 FRR
877Stox (STOX) Logo Stox (STOX)THB 0.1046-2.29%THB 0.1033THB 0.2536THB 5,757,91155,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)THB 0.005382-5.36%THB 0.005235THB 0.005962THB 5,381,7081,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)THB 0.726011%THB 0.6065THB 0.7266THB 4,839,1516,665,600 DHV
880BlockCDN (BCDN) Logo BlockCDN (BCDN)THB 0.004566-3.75%THB 0.004564THB 0.004752THB 4,565,6681,000,000,000 BCDN
881BCUG (BCUG) Logo BCUG (BCUG)THB 1.14-5.37%THB 1.06THB 1.22THB 4,411,5023,869,350 BCUG
882Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)THB 0.0058716.46%THB 0.005387THB 0.005875THB 4,402,997749,999,945 ELEC
883Skrumble Network (SKM) Logo Skrumble Network (SKM)THB 0.0028010.05%THB 0.002799THB 0.002803THB 4,201,0361,500,000,000 SKM
884TCP (TCP) Logo TCP (TCP)THB 0.01676-0.65%THB 0.01652THB 0.01696THB 4,105,685244,999,000 TCP
885Sentinel Chain (SENC) Logo Sentinel Chain (SENC)THB 0.007919-3.42%THB 0.007917THB 0.008208THB 3,959,681500,000,000 SENC
886Mithril Share (MIS) Logo Mithril Share (MIS)THB 3.89-3.55%THB 3.89THB 4.04THB 3,894,2541,000,001 MIS
887KStarCoin (KSC) Logo KStarCoin (KSC)THB 0.00416428.66%THB 0.003234THB 0.004365THB 3,846,734923,838,340 KSC
888ReapChain (REAP) Logo ReapChain (REAP)THB 0.001557-3.72%THB 0.001458THB 0.001719THB 3,426,1792,200,000,000 REAP
889Arker (ARKER) Logo Arker (ARKER)THB 0.0015761.63%THB 0.001541THB 0.001588THB 3,151,6981,999,437,625 ARKER
890Bounty0x (BNTY) Logo Bounty0x (BNTY)THB 0.006129-3.02%THB 0.005941THB 0.006327THB 3,064,440499,999,999 BNTY
891LemoChain (LEMO) Logo LemoChain (LEMO)THB 0.0018713.2%THB 0.001813THB 0.001873THB 2,994,1921,600,000,000 LEMO
892EasyFi V2 (EZ) Logo EasyFi V2 (EZ)THB 0.2985-0.43%THB 0.2706THB 0.3005THB 2,985,23910,000,000 EZ
893Oceanland (OLAND) Logo Oceanland (OLAND)THB 0.003445-40.61%THB 0.003290THB 0.005808THB 2,973,428863,015,800 OLAND
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)THB 0.00057850.63%THB 0.0005301THB 0.0005824THB 2,834,2764,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)THB 0.027068.59%THB 0.02492THB 0.02743THB 2,706,350100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)THB 0.002908-14.49%THB 0.002907THB 0.003525THB 2,637,273906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)THB 0.003722-10.12%THB 0.003502THB 0.005720THB 2,543,094683,251,646 TREEB
898REMME (REM) Logo REMME (REM)THB 0.0021346.91%THB 0.001996THB 0.002237THB 2,134,4191,000,000,000 REM
899Yield Protocol (YIELD) Logo Yield Protocol (YIELD)THB 0.01481-4.66%THB 0.01480THB 0.01555THB 2,082,594140,661,635 YIELD
900Golff (GOF) Logo Golff (GOF)THB 0.1722-18.66%THB 0.1721THB 0.2119THB 2,055,70111,940,718 GOF