Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in THB (Thai Baht) - Page 2

1 USD = 33.35 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101tBTC (TBTC) Logo tBTC (TBTC)THB 3,472,0872.13%THB 3,399,527THB 3,472,087THB 17,405,607,5415,013 TBTC
102Telcoin (TEL) Logo Telcoin (TEL)THB 0.17111.82%THB 0.1664THB 0.1835THB 17,110,985,188100,000,000,000 TEL
103Conflux Network (CFX) Logo Conflux Network (CFX)THB 3.003.92%THB 2.84THB 3.12THB 16,929,704,1105,638,692,672 CFX
104True USD (TUSD) Logo True USD (TUSD)THB 33.310.03%THB 33.28THB 33.31THB 16,506,725,855495,601,553 TUSD
105SafeCoin (SAFE) Logo SafeCoin (SAFE)THB 16.502.15%THB 15.75THB 16.87THB 16,497,809,8321,000,000,000 SAFE
106Creditcoin (CTC) Logo Creditcoin (CTC)THB 23.222.38%THB 22.27THB 23.84THB 15,727,395,440677,387,497 CTC
107Axelar (AXL) Logo Axelar (AXL)THB 12.853.95%THB 12.13THB 13.13THB 15,381,001,8721,196,886,082 AXL
108Amp (AMP) Logo Amp (AMP)THB 0.15142.02%THB 0.1481THB 0.1603THB 15,090,412,62999,669,441,953 AMP
109Kava (KAVA) Logo Kava (KAVA)THB 13.932.39%THB 13.35THB 14.08THB 15,083,770,2431,082,853,421 KAVA
110COMP (COMP) Logo COMP (COMP)THB 1,4924.03%THB 1,419THB 1,532THB 14,917,167,35310,000,000 COMP
111APENFT (NFT) Logo APENFT (NFT)THB 0.00001451-0.54%THB 0.00001435THB 0.00001484THB 14,506,450,110999,990,000,000,000 NFT
112Echelon Prime (PRIME) Logo Echelon Prime (PRIME)THB 1283.53%THB 123THB 135THB 14,208,925,430111,111,111 PRIME
113Akash Network (AKT) Logo Akash Network (AKT)THB 51.934.14%THB 49.83THB 53.63THB 14,085,030,624271,220,411 AKT
114SPACE (ID) Logo SPACE (ID)THB 7.013.26%THB 6.64THB 7.32THB 13,978,060,7631,995,195,090 ID
115FTX Token (FTT) Logo FTX Token (FTT)THB 42.230.18%THB 41.10THB 43.75THB 13,888,167,558328,895,103 FTT
116Chia (XCH) Logo Chia (XCH)THB 4214.29%THB 400THB 430THB 13,849,824,72232,904,396 XCH
117Terra Classic (LUNC) Logo Terra Classic (LUNC)THB 0.0020902.13%THB 0.002001THB 0.002151THB 13,470,771,7436,445,060,658,134 LUNC
118Gnosis (GNO) Logo Gnosis (GNO)THB 4,391-THB 4,264THB 4,595THB 13,172,285,2683,000,000 GNO
119Green Art Coin (GAC) Logo Green Art Coin (GAC)THB 2.630.78%THB 2.60THB 2.65THB 13,132,145,4405,000,000,000 GAC
120Celo (CELO) Logo Celo (CELO)THB 13.073.33%THB 12.40THB 13.53THB 13,074,372,1021,000,000,000 CELO
121Tribe (TRIBE) Logo Tribe (TRIBE)THB 12.821.34%THB 12.63THB 12.91THB 12,822,726,9391,000,000,000 TRIBE
122Sun Token (SUN) Logo Sun Token (SUN)THB 0.64040.08%THB 0.6262THB 0.6548THB 12,744,603,62619,900,730,000 SUN
123Frax Share (FXS) Logo Frax Share (FXS)THB 12514.76%THB 109THB 133THB 12,468,651,58499,681,495 FXS
124USDD (USDD) Logo USDD (USDD)THB 33.360.07%THB 33.27THB 33.37THB 12,315,739,841369,211,076 USDD
125IOS token (IOST) Logo IOS token (IOST)THB 0.13053.08%THB 0.1243THB 0.1334THB 11,740,915,02690,000,000,000 IOST
126Oasis Labs (ROSE) Logo Oasis Labs (ROSE)THB 1.177.11%THB 1.08THB 1.24THB 11,699,355,40010,000,000,000 ROSE
127JUST (JST) Logo JUST (JST)THB 1.180.98%THB 1.15THB 1.21THB 11,667,733,2569,900,000,000 JST
1281inch (1INCH) Logo 1inch (1INCH)THB 7.443.96%THB 7.08THB 7.69THB 11,157,539,9091,500,000,000 1INCH
129Velo (VELO) Logo Velo (VELO)THB 0.44865.94%THB 0.4213THB 0.4594THB 10,765,345,73323,999,997,862 VELO
130Convex Finance (CVX) Logo Convex Finance (CVX)THB 1075.55%THB 101THB 112THB 10,728,324,24399,888,607 CVX
131Kusama (KSM) Logo Kusama (KSM)THB 6405.16%THB 607THB 667THB 10,575,187,45216,515,230 KSM
132Mina Protocol (MINA) Logo Mina Protocol (MINA)THB 8.573.86%THB 8.10THB 8.84THB 10,555,505,9541,232,248,823 MINA
133Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)THB 11.071.46%THB 10.76THB 11.57THB 10,469,544,940945,466,463 OCEAN
134STEPN (GMT) Logo STEPN (GMT)THB 1.964.72%THB 1.84THB 2.00THB 10,021,684,7785,120,919,591 GMT
135Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)THB 87,824-0.93%THB 84,155THB 93,461THB 9,792,731,594111,504 LSETH
136Dash (DASH) Logo Dash (DASH)THB 7923.79%THB 756THB 802THB 9,713,285,06712,260,967 DASH
137SafePal (SFP) Logo SafePal (SFP)THB 19.282.61%THB 18.54THB 19.42THB 9,640,763,504499,999,998 SFP
1380x (ZRX) Logo 0x (ZRX)THB 9.295.46%THB 8.78THB 9.45THB 9,294,428,8001,000,000,000 ZRX
139Synthetix (SNX) Logo Synthetix (SNX)THB 26.932.54%THB 25.46THB 28.14THB 9,154,452,416339,889,850 SNX
140Gas (GAS) Logo Gas (GAS)THB 1121.33%THB 108THB 114THB 8,859,356,82079,450,115 GAS
141Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)THB 1.270.88%THB 1.22THB 1.29THB 8,798,095,9876,943,223,166 TFUEL
142Zilliqa (ZIL) Logo Zilliqa (ZIL)THB 0.43082.49%THB 0.4061THB 0.4420THB 8,701,363,52920,200,021,973 ZIL
143Astar (ASTR) Logo Astar (ASTR)THB 1.032.56%THB 0.9889THB 1.06THB 8,680,541,3118,416,380,673 ASTR
144Euler (EUL) Logo Euler (EUL)THB 312-2.59%THB 309THB 332THB 8,473,679,56527,182,818 EUL
145Alchemy Pay (ACH) Logo Alchemy Pay (ACH)THB 0.84372.71%THB 0.8005THB 0.8940THB 8,436,740,1859,999,999,999 ACH
146PixelVerse (PIXEL) Logo PixelVerse (PIXEL)THB 1.685.91%THB 1.57THB 1.79THB 8,405,322,3805,000,000,000 PIXEL
147Nervos Network (CKB) Logo Nervos Network (CKB)THB 0.17464.29%THB 0.1643THB 0.1795THB 8,254,956,71447,280,367,014 CKB
148Decred (DCR) Logo Decred (DCR)THB 4873.89%THB 468THB 494THB 8,188,610,03016,801,253 DCR
149QTUM (QTUM) Logo QTUM (QTUM)THB 77.451.4%THB 73.98THB 81.08THB 8,182,626,283105,648,579 QTUM
150aelf (ELF) Logo aelf (ELF)THB 8.011.17%THB 7.88THB 8.14THB 7,945,393,205991,847,957 ELF
151Osmosis (OSMO) Logo Osmosis (OSMO)THB 7.974.29%THB 7.57THB 8.36THB 7,942,692,681997,031,903 OSMO
152Euro Coin (EURC) Logo Euro Coin (EURC)THB 37.160.09%THB 37.04THB 37.56THB 7,819,799,991210,457,599 EURC
153ApeX Protocol (APEX) Logo ApeX Protocol (APEX)THB 15.453.77%THB 13.34THB 17.51THB 7,725,433,517499,999,990 APEX
154VeChainThor (VTHO) Logo VeChainThor (VTHO)THB 0.084742.54%THB 0.08122THB 0.08718THB 7,597,360,16089,649,971,639 VTHO
155Livepeer (LPT) Logo Livepeer (LPT)THB 1864.16%THB 174THB 194THB 7,553,420,04240,688,454 LPT
156VVS Finance (VVS) Logo VVS Finance (VVS)THB 0.000080010.45%THB 0.00007837THB 0.00008239THB 7,534,942,43194,177,540,068,893 VVS
157BAT (BAT) Logo BAT (BAT)THB 5.014.44%THB 4.77THB 5.14THB 7,519,992,4031,500,000,000 BAT
158Terra (LUNA) Logo Terra (LUNA)THB 6.544.46%THB 6.17THB 6.80THB 7,316,890,8931,117,993,605 LUNA
159SwissBorg (BORG) Logo SwissBorg (BORG)THB 7.35-3.05%THB 7.34THB 8.14THB 7,224,424,630983,102,443 BORG
160Golem Network Token (GLM) Logo Golem Network Token (GLM)THB 9.011.16%THB 8.60THB 9.27THB 7,155,703,590793,939,709 GLM
161Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)THB 7.152.54%THB 6.82THB 7.30THB 7,148,091,3391,000,000,000 ONGAS
162Orbs (ORBS) Logo Orbs (ORBS)THB 0.71223.79%THB 0.6810THB 0.7277THB 7,121,836,39110,000,000,000 ORBS
163Yield Guild Games (YGG) Logo Yield Guild Games (YGG)THB 7.123.8%THB 6.76THB 7.41THB 7,117,454,1021,000,000,000 YGG
164Siacoin (SC) Logo Siacoin (SC)THB 0.11612.72%THB 0.1121THB 0.1183THB 7,014,120,67960,418,965,676 SC
165Ordinals  (ORDI) Logo Ordinals (ORDI)THB 3337.4%THB 308THB 364THB 7,000,851,14921,000,000 ORDI
166Harmony (ONE) Logo Harmony (ONE)THB 0.47644.09%THB 0.4439THB 0.4922THB 6,956,684,74914,604,127,355 ONE
167Casper Network (CSPR) Logo Casper Network (CSPR)THB 0.51223.65%THB 0.4855THB 0.5350THB 6,938,544,27813,545,763,944 CSPR
168OriginTrail (TRAC) Logo OriginTrail (TRAC)THB 13.81-3.35%THB 13.53THB 14.87THB 6,904,445,926500,000,000 TRAC
169Metis Token (METIS) Logo Metis Token (METIS)THB 6856.48%THB 638THB 723THB 6,850,185,22910,000,000 METIS
170yearn.finance (YFI) Logo yearn.finance (YFI)THB 186,3330.96%THB 179,770THB 195,738THB 6,832,088,94836,666 YFI
171Sushi (SUSHI) Logo Sushi (SUSHI)THB 24.184.43%THB 22.98THB 25.75THB 6,827,946,149282,434,964 SUSHI
172Holo (HOT) Logo Holo (HOT)THB 0.038403.13%THB 0.03627THB 0.04015THB 6,820,079,366177,619,433,541 HOT
173Stargate Finance (STG) Logo Stargate Finance (STG)THB 6.791.05%THB 6.56THB 6.93THB 6,785,845,2111,000,000,000 STG
174Delysium (AGI) Logo Delysium (AGI)THB 2.192.06%THB 2.12THB 2.28THB 6,580,897,0173,000,000,000 AGI
175Polymesh (POLYX) Logo Polymesh (POLYX)THB 5.655.58%THB 5.32THB 5.79THB 6,564,456,0551,162,357,823 POLYX
176IoTeX Network (IOTX) Logo IoTeX Network (IOTX)THB 0.69452.73%THB 0.6703THB 0.7178THB 6,557,401,3909,441,368,983 IOTX
177Zignaly (ZIG) Logo Zignaly (ZIG)THB 3.35-0.03%THB 3.24THB 3.47THB 6,544,620,1441,953,940,795 ZIG
178T (T) Logo T (T)THB 0.58542.13%THB 0.5593THB 0.6035THB 6,530,197,85411,155,000,000 T
179Orca (ORCA) Logo Orca (ORCA)THB 86.003.4%THB 81.71THB 88.80THB 6,449,654,79674,999,697 ORCA
180IAGON (IAG) Logo IAGON (IAG)THB 6.3810.82%THB 5.73THB 6.39THB 6,377,746,5491,000,000,000 IAG
181Status Network Token (SNT) Logo Status Network Token (SNT)THB 0.93472.2%THB 0.9100THB 0.9920THB 6,360,661,9556,804,870,174 SNT
182Kadena (KDA) Logo Kadena (KDA)THB 20.074.29%THB 18.52THB 20.53THB 6,360,054,509316,935,861 KDA
183Venus (XVS) Logo Venus (XVS)THB 2142.06%THB 206THB 221THB 6,359,679,18229,745,109 XVS
184Metaplex (MPLX) Logo Metaplex (MPLX)THB 6.350.19%THB 6.18THB 6.47THB 6,354,310,752999,983,094 MPLX
185Ravencoin (RVN) Logo Ravencoin (RVN)THB 0.41792.95%THB 0.3954THB 0.4327THB 6,335,329,44915,160,165,546 RVN
186WOO Network (WOO) Logo WOO Network (WOO)THB 2.856.52%THB 2.65THB 2.97THB 6,306,752,7062,213,169,824 WOO
187Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)THB 58.344.31%THB 55.23THB 60.01THB 6,289,778,969107,818,999 ETHW
188DigiByte (DGB) Logo DigiByte (DGB)THB 0.35262.84%THB 0.3372THB 0.3660THB 6,239,915,56917,698,221,315 DGB
189Power Ledger (POWR) Logo Power Ledger (POWR)THB 6.202.43%THB 5.92THB 6.32THB 6,199,005,545999,506,122 POWR
190Ankr Network (ANKR) Logo Ankr Network (ANKR)THB 0.63432.27%THB 0.6054THB 0.6479THB 6,191,345,0019,760,508,281 ANKR
191Orbler (ORBR) Logo Orbler (ORBR)THB 3.041.17%THB 3.00THB 5.01THB 6,080,297,4752,000,000,000 ORBR
192ArcBlock (ABT) Logo ArcBlock (ABT)THB 31.785.97%THB 29.83THB 32.29THB 5,911,022,610186,000,000 ABT
193BitMart Token (BMX) Logo BitMart Token (BMX)THB 9.291.25%THB 9.17THB 9.30THB 5,842,571,676628,959,379 BMX
194Verasity (VRA) Logo Verasity (VRA)THB 0.059800.07%THB 0.05689THB 0.06354THB 5,778,597,27996,624,357,318 VRA
195WEMIX (WEMIX) Logo WEMIX (WEMIX)THB 10.66-0.06%THB 10.26THB 10.74THB 5,762,346,981540,756,873 WEMIX
196Galxe (GAL) Logo Galxe (GAL)THB 28.78-2.05%THB 28.02THB 31.09THB 5,755,629,290200,000,000 GAL
197XY Oracle (XYO) Logo XY Oracle (XYO)THB 0.40823.12%THB 0.3949THB 0.4228THB 5,687,227,74813,931,216,938 XYO
198Enjin Coin (ENJ) Logo Enjin Coin (ENJ)THB 3.004.51%THB 2.83THB 3.14THB 5,683,561,1941,895,522,458 ENJ
199CoinEx Token (CET) Logo CoinEx Token (CET)THB 2.100.73%THB 2.08THB 2.12THB 5,650,989,0612,685,106,682 CET
200NEM (XEM) Logo NEM (XEM)THB 0.61642.12%THB 0.5893THB 0.6244THB 5,547,192,7008,999,999,999 XEM